| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| UNB | Union Bankshares |  | 23.01 | -0.35% | 11.49 | 6.26 |  | |
| Pre Market |  | -- | -- | |||||
| ABCB | Ameris Bancorp | | 76.55 | -0.34% | 13.31 | 1.05 | | |
| Pre Market | | -- | -- | |||||
| FRST | Primis Financial Corp | | 11.69 | -0.34% | 106.64 | 3.42 |  | |
| Pre Market | | -- | -- | |||||
| PKBK | Parke Bancorp | | 23.76 | -0.34% | 8.39 | 3.03 |  | |
| Pre Market | | -- | -- | |||||
| BFIN | BankFinancial Corp | | 12.13 | -0.33% | 64.05 | 3.3 | | |
| Pre Market | | -- | -- | |||||
| FCAP | First Capital | | 50.78 | -0.33% | 12.96 | 2.93 | | |
| Pre Market | | -- | -- | |||||
| FHB | First Hawaiian | | 25.25 | -0.32% | 12.36 | 4.12 | | |
| Pre Market | | -- | -- | |||||
| FRBA | First Bank | | 15.7 | -0.32% | 10.43 | 1.53 |  | |
| Pre Market | | -- | -- | |||||
| HAFC | Hanmi Financial Corp | | 28.11 | -0.32% | 11.75 | 3.84 | | |
| Pre Market | | -- | -- | |||||
| ONBPO | Old National Bancorp | | 25.02 | -0.32% | -- | 6.99 | ||
| Pre Market | | -- | -- | |||||
| SFST | Southern First Bancshares | | 52.18 | -0.32% | 16.21 | -- |  | |
| Pre Market | | 52.03 | -0.29% | |||||
| ALRS | Alerus Financial Corp | | 22.21 | -0.31% | 11.79 | 3.69 | | |
| Pre Market | | -- | -- | |||||
| FHN | First Horizon Corp | | 22.76 | -0.31% | 13.75 | 3.3 | | |
| Pre Market | | 22.73 | -0.13% | |||||
| AVBC | Avidia Bancorp Inc | | 16.64 | -0.30% | -- | -- | ||
| Pre Market |  | 17.14 | +3.00% | |||||
| ESQ | Esquire Financial Holdings | | 103.76 | -0.30% | 18.32 | 0.67 | | |
| Pre Market | | -- | -- | |||||
| PEBO | Peoples Bancorp | | 30.26 | -0.30% | 10.61 | 5.39 | | |
| Pre Market | | -- | -- | |||||
| HFWA | Heritage Financial Corp | | 24.14 | -0.29% | 14.67 | 3.98 | | |
| Pre Market | | -- | -- | |||||
| RF PRC | Regions Financial Corp | | 23.871 | -0.29% | -- | 5.97 | ||
| Pre Market | | -- | -- | |||||
| AUB PRA | Atlantic Union Bankshares Corp | | 24.75 | -0.28% | -- | 6.95 | ||
| Pre Market | | -- | -- | |||||
| NBHC | NATIONAL BANK HOLDINGS Corp | | 38.5 | -0.28% | 12.26 | 3.12 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/08 07:06 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |