Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AGM | Federal Agricultural Mortgage Corp |  | 178.51 | +1.18% | 10.05 | 3.36 |  | |
| Pre Market |  | -- | -- | |||||
| AGM A | Federal Agricultural Mortgage Corp | | 135.62 | +1.85% | 7.59 | 4.42 |  | |
| Pre Market | | -- | -- | |||||
| AGM PRD | Federal Agricultural Mortgage Corp | | 20.93 | +0.14% | -- | 8.51 | ||
| Pre Market | | -- | -- | |||||
| AGM PRE | Federal Agricultural Mortgage Corp | | 21.15 | +0.71% | -- | 8.5 | ||
| Pre Market | | -- | -- | |||||
| AGM PRF | Federal Agricultural Mortgage Corp | | 19.42 | +0.57% | -- | 8.45 | ||
| Pre Market | | -- | -- | |||||
| AGM PRG | Federal Agricultural Mortgage Corp |  | 18 | -0.06% | -- | 8.46 | ||
| Pre Market | | -- | -- | |||||
| AGM PRH | Federal Agricultural Mortgage Corp | | 24.51 | -1.05% | -- | 2.62 | ||
| Pre Market | | -- | -- | |||||
| ALLY | Ally Financial | | 46.63 | +1.90% | 27.4 | 2.57 |  | |
| Pre Market | | 47.2 | +1.22% | |||||
| ANTA | Antalpha Platform Holding Company | | 9.57 | +4.82% | 19.99 | -- | | |
| Pre Market | | -- | -- | |||||
| ATLC | Atlanticus Holdings Corp | | 66.62 | +0.41% | 11.79 | -- | | |
| Pre Market | | -- | -- | |||||
| ATLCP | Atlanticus Holdings Corp | | 24.0125 | -0.57% | -- | 7.94 | ||
| Pre Market | | -- | -- | |||||
| AXP | American Express Company | | 379.8 | +1.90% | 25.03 | 1.05 | | |
| Pre Market | | 379.59 | -0.06% | |||||
| BFH | Bread Financial Holdings | | 76.3 | +1.33% | 7.62 | 1.13 | | |
| Pre Market | | 77.47 | +1.53% | |||||
| CACC | Credit Acceptance Corp | | 460.24 | +1.39% | 12.04 | -- | | |
| Pre Market | | 461.9 | +0.36% | |||||
| COF | Capital One Financial | | 250.51 | +1.04% | 85.02 | 1.04 |  | |
| Pre Market | | 251.7 | +0.48% | |||||
| COF PRI | Capital One Financial Corp | | 19.4 | +0.31% | -- | 6.44 | ||
| Pre Market | | -- | -- | |||||
| COF PRJ | Capital One Financial Corp | | 18.49 | +0.33% | -- | 6.49 | ||
| Pre Market | | -- | -- | |||||
| COF PRK | Capital One Financial Corp | | 17.84 | +0.39% | -- | 6.48 | ||
| Pre Market | | -- | -- | |||||
| COF PRL | Capital One Financial Corp | | 16.99 | -0.06% | -- | 6.44 | ||
| Pre Market | | -- | -- | |||||
| COF PRN | Capital One Financial Corp | | 16.63 | +0.79% | -- | 6.39 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/06 08:10 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |