| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| HBANL | Huntington Bancshares |  | 25.62 | +0.12% | -- | 6.71 | ||
| After Hours |  | 25.53 | -0.35% | |||||
| UCB | United Community Banks Inc | | 32.77 | +0.12% | 12 | 3.02 |  | |
| After Hours |  | 32.77 | 0.00% | |||||
| BUSEP | First Busey Corp | | 26 | +0.13% | -- | 8.18 | ||
| After Hours | | 26 | 0.00% | |||||
| LCNB | LCNB Corp | | 15.78 | +0.13% | 9.8 | 5.58 |  | |
| After Hours | | 15.78 | 0.00% | |||||
| WAL PRA | Western Alliance Bancorporation | | 23.85 | +0.13% | -- | 4.45 | ||
| After Hours | | 23.85 | 0.00% | |||||
| AUB | Atlantic Union Bankshares Corp | | 37.04 | +0.14% | 16.07 | 4.83 |  | |
| After Hours | | 37.6 | +1.51% | |||||
| EFSCP | Enterprise Financial Services Corp | | 20.9 | +0.14% | -- | 7.48 | ||
| After Hours | | -- | -- | |||||
| FULT | Fulton Financial Corp | | 21.13 | +0.14% | 10.06 | 3.5 | | |
| After Hours | | 21.13 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 51.27 | +0.14% | 9.19 | 2.96 | | |
| After Hours | | 51.27 | 0.00% | |||||
| UMBFO | UMB Financial Corp | | 26.97 | +0.15% | -- | 6.04 | ||
| After Hours | | -- | -- | |||||
| FRMEP | First Merchants Corp | | 25.6306 | +0.16% | -- | 7.32 | ||
| After Hours | | -- | -- | |||||
| WASH | Washington Trust Bancorp | | 31.66 | +0.16% | 11.55 | 7.08 | | |
| After Hours | | 31.66 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 57.46 | +0.17% | 9.81 | 5.4 | | |
| After Hours | | 57.46 | 0.00% | |||||
| PNFP PRA | Pinnacle Financial Partners, Inc. | | 25.73 | +0.19% | -- | 1.77 | ||
| After Hours | | 25.73 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 20.55 | +0.22% | -- | 10.26 | ||
| After Hours | | -- | -- | |||||
| CFG PRI | Citizens Financial Group Inc | | 25.39 | +0.24% | -- | 4.37 | ||
| After Hours | | -- | -- | |||||
| BY | Byline Bancorp | | 32.68 | +0.25% | 10.61 | 1.35 | | |
| After Hours | | 32.68 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 56.1 | +0.25% | 10.51 | 2.37 | | |
| After Hours | | 56.1 | 0.00% | |||||
| MNSB | MainStreet Bancshares | | 22.91 | +0.26% | 11.51 | 2.18 | | |
| After Hours | | 22.91 | 0.00% | |||||
| SBCF | Seacoast Banking Corp | | 30.46 | +0.26% | 20.44 | 2.43 |  | |
| After Hours | | 30.46 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/12 18:43 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |