| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| LWLG | Lightwave Logic |  | 11.56 | -7.15% | -- | -- | ||
| Pre Market |  | 11.58 | +0.17% | |||||
| AMTX | Aemetis | | 2.75 | -6.78% | -- | 1.59 | ||
| Pre Market | | 2.82 | +2.55% | |||||
| ALB | Albemarle Corp | | 186.9 | -6.33% | -- | 0.87 | ||
| Pre Market | | 193.51 | +3.54% | |||||
| SCL | Stepan Co | | 49.33 | -6.32% | 25.69 | 3.16 |  | |
| Pre Market |  | -- | -- | |||||
| ALB PRA | Albemarle Corp | | 74.93 | -5.77% | -- | 4.84 | ||
| Pre Market | | -- | -- | |||||
| CITR | CitroTech Inc. | | 6.2 | -5.34% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| BGLC | Bionexus Gene Lab Corp | | 2.07 | -4.61% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| ESI | Element Solutions | | 38.78 | -3.94% | 51.1 | 0.83 |  | |
| Pre Market | | 40.5 | +4.44% | |||||
| ALTO | Alto Ingredients | | 5.28 | -3.83% | 34.31 | -- | | |
| Pre Market | | -- | -- | |||||
| SHW | Sherwin-Williams Company (The) | | 324.27 | -3.52% | 32.76 | 0.98 | | |
| Pre Market | | 328.01 | +1.15% | |||||
| AXTA | Axalta Coating Systems Ltd | | 28.56 | -2.96% | 16.91 | -- |  | |
| Pre Market | | -- | -- | |||||
| CC | Chemours Company (The) | | 25.7 | -2.95% | -- | 1.36 | ||
| Pre Market | | 25.76 | +0.23% | |||||
| DD | DuPont de Nemours | | 45.33 | -2.91% | 222.33 | 2.69 |  | |
| Pre Market | | 45.56 | +0.51% | |||||
| HWKN | Hawkins | | 166.05 | -2.74% | 43.22 | 0.45 | | |
| Pre Market | | -- | -- | |||||
| PPG | PPG Industries | | 107.68 | -2.38% | 15.94 | 2.61 | | |
| Pre Market | | 110.9022 | +2.99% | |||||
| NGVT | Ingevity Corp | | 74.74 | -2.07% | -- | -- | ||
| Pre Market | | 74.74 | 0.00% | |||||
| SQM | Sociedad Quimica y Minera de Chile SA | | 89.42 | -2.05% | 44.34 | 0.25 | | |
| Pre Market | | 91.78 | +2.64% | |||||
| SOLS | Solstice Advanced Materials Inc | | 79.71 | -2.04% | 54.61 | 0.09 | | |
| Pre Market | | 80.4473 | +0.92% | |||||
| NEU | NewMarket Corp | | 682.33 | -1.99% | 15.89 | 1.69 | | |
| Pre Market | | -- | -- | |||||
| FUL | HB Fuller Company | | 61.89 | -1.53% | 21.75 | 1.91 | | |
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/04/29 04:32 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |