| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| WAL PRA | Western Alliance Bancorporation |  | 22.68 | -0.53% | -- | 4.7 | ||
| After Hours |  | 22.68 | 0.00% | |||||
| EBC | Eastern Bankshares | | 18.43 | -0.54% | 71.27 | 2.77 |  | |
| After Hours | | 18.43 | 0.00% | |||||
| KRNY | Kearny Financial Corp | | 7.41 | -0.54% | 15.85 | 5.94 |  | |
| After Hours | | 7.41 | 0.00% | |||||
| MFG | Mizuho Financial Group | | 7.32 | -0.54% | 14.28 | 2.68 |  | |
| After Hours |  | 7.33 | +0.14% | |||||
| BY | Byline Bancorp | | 29.15 | -0.55% | 10.47 | 1.37 |  | |
| After Hours | | 29.05 | -0.34% | |||||
| FGBI | First Guaranty Bancshares | | 5.37 | -0.56% | 61.15 | 0.75 | | |
| After Hours | | 5.32 | -0.93% | |||||
| ISBA | Isabella Bank Corporation | | 50 | -0.56% | 20.44 | 2.24 | | |
| After Hours | | 50 | 0.00% | |||||
| ITUB | Itau Unibanco Banco Holding SA | | 7.16 | -0.56% | 9.93 | 11.83 | | |
| After Hours | | 7.15 | -0.14% | |||||
| LYG | Lloyds Banking Group PLC | | 5.3 | -0.56% | 17.36 | 3.36 | | |
| After Hours | | 5.3356 | +0.67% | |||||
| SFST | Southern First Bancshares | | 51.52 | -0.56% | 16.04 | -- | | |
| After Hours | | 51.52 | 0.00% | |||||
| STBA | S&T Bancorp | | 39.35 | -0.56% | 11.44 | 3.5 | | |
| After Hours | | 39.35 | 0.00% | |||||
| FISI | Financial Institutions | | 31.17 | -0.57% | 8.11 | 3.97 |  | |
| After Hours | | 31.17 | 0.00% | |||||
| HBT | HBT Financial | | 25.85 | -0.58% | 10.48 | 3.25 | | |
| After Hours | | 25.85 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 63.61 | -0.59% | 7.8 | 8.11 | | |
| After Hours | | 63.61 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 50.2 | -0.59% | 14.47 | 2.6 | | |
| After Hours | | 50.2 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 57.06 | -0.59% | 15.15 | 3.51 | | |
| After Hours | | 57.06 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 121.3 | -0.59% | 13.05 | 1.02 | | |
| After Hours | | 121.3 | 0.00% | |||||
| CBNK | Capital Bancorp | | 28.17 | -0.60% | 9.67 | 1.56 | | |
| After Hours | | 28.17 | 0.00% | |||||
| SRCE | 1st Source Corp | | 62.49 | -0.60% | 10.46 | 2.43 | | |
| After Hours | | 62.18 | -0.50% | |||||
| PFIS | Peoples Financial Services Corp | | 48.71 | -0.61% | 9.11 | 5.1 | | |
| After Hours | | 48.71 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/12/31 18:19 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |