| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| EQBK | Equity Bancshares |  | 47.19 | -0.17% | 39.98 | 1.84 |  | |
| After Hours |  | -- | -- | |||||
| FITB PRK | Fifth Third Bancorp | | 18.44 | -0.16% | -- | 8.39 | ||
| After Hours | | -- | -- | |||||
| LOB PRA | Live Oak Bancshares Inc | | 25.2201 | -0.16% | -- | 7.17 | ||
| After Hours | | -- | -- | |||||
| TCBK | TriCo Bancshares | | 51.59 | -0.15% | 13.11 | 2.79 |  | |
| After Hours | | -- | -- | |||||
| BANR | Banner Corp | | 65.78 | -0.14% | 11.09 | 3.04 |  | |
| After Hours | | -- | -- | |||||
| FFIN | First Financial Bankshares | | 33.305 | -0.13% | 18.15 | 2.93 |  | |
| After Hours | | -- | -- | |||||
| FMBH | First Mid Bancshares | | 45.81 | -0.13% | 11.58 | 2.18 | | |
| After Hours | | -- | -- | |||||
| WAL PRA | Western Alliance Bancorporation | | 23.91 | -0.13% | -- | 5.55 | ||
| After Hours | | -- | -- | |||||
| BPOPM | Popular, Inc. - Popular Capital Trust II - | | 25.3105 | -0.12% | -- | 6.55 | ||
| After Hours | | -- | -- | |||||
| HBANP | Huntington Bancshares | | 16.19 | -0.12% | -- | 6.95 | ||
| After Hours | | -- | -- | |||||
| OPBK | OP Bancorp | | 13.985 | -0.11% | 7.65 | 3.58 |  | |
| After Hours | | -- | -- | |||||
| TRMK | Trustmark Corp | | 45.12 | -0.11% | 12 | 2.17 | | |
| After Hours | | -- | -- | |||||
| TRST | TrustCo Bank Corp | | 52.99 | -0.11% | 15.57 | 2.86 | | |
| After Hours | | -- | -- | |||||
| COLB | Columbia Banking System | | 30.92 | -0.10% | 12.14 | 4.75 | | |
| After Hours | | -- | -- | |||||
| MBINN | Merchants Bancorp | | 20.23 | -0.10% | -- | 9.32 | ||
| After Hours | | -- | -- | |||||
| ACNB | ACNB Corp | | 56.43 | -0.09% | 11.38 | 3.58 | | |
| After Hours | | -- | -- | |||||
| AVAL | Grupo Aval Acciones Y Valores SA | | 5.465 | -0.09% | 13.22 | 3 | | |
| After Hours | | -- | -- | |||||
| BWFG | Bankwell Financial Group | | 55.24 | -0.09% | 11.1 | 1.44 | | |
| After Hours | | -- | -- | |||||
| AUB PRA | Atlantic Union Bankshares Corp | | 24.75 | -0.08% | -- | 6.95 | ||
| After Hours | | -- | -- | |||||
| FITB PRM | Fifth Third Bancorp | | 26.21 | -0.08% | -- | 3.28 | ||
| After Hours | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/06/16 16:07 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |