| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| MLCI | Mount Logan Capital Inc |  | 3.41 | +0.89% | -- | 3.52 | ||
| Pre Market |  | -- | -- | |||||
| MSDL | Morgan Stanley Direct Lending Fund |  | 13.63 | -1.37% | 20.68 | 17.24 |  | |
| Pre Market | | 13.63 | 0.00% | |||||
| MFIC | MidCap Financial Investment Corp | | 8.74 | -1.35% | 160 | 14.99 |  | |
| Pre Market | | 8.86 | +1.37% | |||||
| MGLD | Marygold Companies (The) | | 1.95 | -1.52% | -- | -- | ||
| Pre Market | | 2 | +2.56% | |||||
| MAIN | Main Street Capital Corp | | 55.05 | -1.59% | 11.23 | 7.85 |  | |
| Pre Market | | 55.22 | +0.31% | |||||
| MSIF | MSC Income Fund Inc. | | 11.77 | -2.40% | 5.64 | 12.23 |  | |
| Pre Market | | 11.8 | +0.25% | |||||
| KWY | Kingsway Financial Services Inc. | | 9.5 | +3.37% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| KBDC | Kayne Anderson BDC Inc. | | 12.56 | -0.87% | 11.99 | 15.92 | | |
| Pre Market | | 12.63 | +0.56% | |||||
| KKR PRD | KKR & Co Inc | | 42.1 | +1.45% | -- | 7.42 | ||
| Pre Market | | -- | -- | |||||
| KKR | KKR & Co | | 91.3 | -2.02% | 29.77 | 0.83 |  | |
| Pre Market | | 91.64 | +0.37% | |||||
| ICMB | Investcorp Credit Management BDC | | 0.8298 | -2.39% | -- | 16.87 | ||
| Pre Market | | -- | -- | |||||
| IVZ | Invesco Ltd | | 30.16 | -0.85% | -- | 2.82 | ||
| Pre Market | | 30.25 | +0.30% | |||||
| INV | Innventure Inc | | 0.5731 | -4.50% | -- | -- | ||
| Pre Market | | 0.568 | -0.89% | |||||
| HRZN | Horizon Technology Finance Corp | | 4.59 | -0.86% | 12.51 | 23.75 | | |
| Pre Market | | 4.59 | 0.00% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 15.75 | +0.40% | -- | 8.53 | ||
| Pre Market | | -- | -- | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 15.6626 | +0.66% | -- | 8.58 | ||
| Pre Market | | -- | -- | |||||
| HTGC | Hercules Capital | | 16.81 | -0.94% | 8.4 | 11.18 | | |
| Pre Market | | 16.76 | -0.30% | |||||
| HNNA | Hennessy Advisors | | 10.03 | -0.69% | 9.62 | 5.86 | | |
| Pre Market | | -- | -- | |||||
| HLNE | Hamilton Lane | | 86.86 | +1.15% | 13.07 | 2.62 | | |
| Pre Market | | 86.86 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 35.82 | +0.73% | 54.71 | 4.72 | | |
| Pre Market | | 35.45 | -1.03% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/10/01 07:32 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |