| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BUSEP | First Busey Corp |  | 26.065 | -0.40% | -- | 8.15 | ||
| After Hours |  | 26.065 | 0.00% | |||||
| HBANZ | Huntington Bancshares Inc | | 19.4734 | -0.39% | -- | 3.53 | ||
| After Hours | | 19.42 | -0.27% | |||||
| AVAL | Grupo Aval Acciones Y Valores SA | | 5.26 | -0.38% | 11.56 | 3.31 |  | |
| After Hours | | 5.15 | -2.09% | |||||
| MTB PRK | M & T Bank Corp. | | 23.745 | -0.36% | -- | 4.18 | ||
| After Hours | | 23.745 | 0.00% | |||||
| LYG | Lloyds Banking Group PLC | | 6.1 | -0.33% | 14.15 | 3.57 |  | |
| After Hours | | 6.1 | 0.00% | |||||
| CFG PRI | Citizens Financial Group Inc | | 24.83 | -0.32% | -- | 6.11 | ||
| After Hours | | 24.83 | 0.00% | |||||
| FHN PRF | First Horizon Corp | | 17.5 | -0.28% | -- | 6.71 | ||
| After Hours | | 17.5 | 0.00% | |||||
| PNFP PRA | Pinnacle Financial Partners, Inc. | | 25.02 | -0.28% | -- | 3.69 | ||
| After Hours | | 25.02 | 0.00% | |||||
| PNFP PRB | Pinnacle Financial Partners, Inc. | | 26.35 | -0.28% | -- | 3.98 | ||
| After Hours | | 26.35 | 0.00% | |||||
| KFFB | Kentucky First Federal Bancorp | | 5.535 | -0.27% | 32.65 | 0.9 |  | |
| After Hours | | 5.5 | -0.63% | |||||
| USB PRA | US Bancorp | | 772.95 | -0.26% | -- | 6.79 | ||
| After Hours | | 772.95 | 0.00% | |||||
| FITB PRM | Fifth Third Bancorp | | 25.79 | -0.23% | -- | 3.33 | ||
| After Hours | | 25.79 | 0.00% | |||||
| PBFS | Pioneer Bancorp | | 17.08 | -0.23% | 20.88 | -- | | |
| After Hours | | 17.08 | 0.00% | |||||
| ASB PRF | Associated Banc-Corp | | 19.28 | -0.21% | -- | 7.29 | ||
| After Hours | | 19.28 | 0.00% | |||||
| FCCO | First Community Corp | | 33.74 | -0.21% | 13.26 | 1.93 | | |
| After Hours | | 33.74 | 0.00% | |||||
| KEY PRL | KeyCorp | | 25.19 | -0.20% | -- | 7.69 | ||
| After Hours | | 25.19 | 0.00% | |||||
| MFG | Mizuho Financial Group | | 10.44 | -0.19% | 16.55 | 1.76 |  | |
| After Hours |  | 10.56 | +1.15% | |||||
| MTB PRJ | M & T Bank Corp. | | 26.41 | -0.19% | -- | 7.1 | ||
| After Hours | | 26.41 | 0.00% | |||||
| BSBR | Banco Santander (Brasil) SA | | 5.75 | -0.17% | 16.6 | 7.74 | | |
| After Hours | | 5.75 | 0.00% | |||||
| RF PRC | Regions Financial Corp | | 23.96 | -0.17% | -- | 5.95 | ||
| After Hours | | 23.96 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/08/11 18:44 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |