| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FITBO | Fifth Third Bancorp |  | 19.95 | -0.60% | -- | 6.2 | ||
| Pre Market |  | -- | -- | |||||
| MBNKO | Medallion Bk | | 25.05 | -0.60% | -- | 5.46 | ||
| Pre Market | | -- | -- | |||||
| AROW | Arrow Financial Corp | | 32.43 | -0.61% | 15.84 | 3.52 |  | |
| Pre Market | | -- | -- | |||||
| CNOB | ConnectOne Bancorp | | 27.85 | -0.61% | 21.23 | 2.59 | | |
| Pre Market | | -- | -- | |||||
| CBU | Community Financial System Inc | | 61.08 | -0.62% | 15.84 | 3.05 | | |
| Pre Market | | -- | -- | |||||
| USB PRR | US Bancorp | | 16.5337 | -0.64% | -- | 6.05 | ||
| Pre Market | | -- | -- | |||||
| MBINM | Merchants Bancorp | | 25.52 | -0.65% | -- | 8.08 | ||
| Pre Market | | -- | -- | |||||
| OCFC | OceanFirst Financial Corp | | 18.23 | -0.65% | 14.12 | 4.39 |  | |
| Pre Market | | -- | -- | |||||
| PGC | Peapack-Gladstone Financial Corp | | 29.23 | -0.65% | 15.24 | 0.68 | | |
| Pre Market | | -- | -- | |||||
| ABCB | Ameris Bancorp | | 79.68 | -0.66% | 13.9 | 1 | | |
| Pre Market | | -- | -- | |||||
| AX | Axos Financial | | 91.86 | -0.66% | 12.43 | -- | | |
| Pre Market | | 91.59 | -0.29% | |||||
| OBK | Origin Bancorp | | 40.73 | -0.66% | 21.47 | 1.47 | | |
| Pre Market |  | 40.76 | +0.07% | |||||
| SYBT | Stock Yards Bancorp | | 67.65 | -0.66% | 14.87 | 1.86 | | |
| Pre Market | | 67.72 | +0.10% | |||||
| CASH | Pathward Financial | | 85.71 | -0.68% | 10.97 | 0.23 |  | |
| Pre Market | | -- | -- | |||||
| ECBK | ECB Bancorp | | 17.38 | -0.69% | 21.88 | -- | | |
| Pre Market | | -- | -- | |||||
| BANR | Banner Corp | | 60.88 | -0.70% | 11.17 | 3.19 | | |
| Pre Market | | -- | -- | |||||
| BBT | Beacon Financial Corporation | | 28.18 | -0.70% | 132.44 | 4.57 |  | |
| Pre Market | | -- | -- | |||||
| CADE PRA | Cadence Bank | | 21.35 | -0.70% | -- | 9.66 | ||
| Pre Market | | -- | -- | |||||
| KEY | KeyCorp | | 21.31 | -0.70% | 26.48 | 3.85 | | |
| Pre Market | | 21.33 | +0.09% | |||||
| TFSL | TFS Financial Corp | | 14.14 | -0.70% | 46.06 | 7.99 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/29 07:35 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |