| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BCSF | Bain Capital Specialty Finance |  | 13.82 | -0.79% | 9.67 | 17.37 |  | |
| After Hours |  | 13.82 | 0.00% | |||||
| KKR | KKR & Co | | 129.42 | -0.76% | 54.79 | 1.1 |  | |
| After Hours | | 129.42 | 0.00% | |||||
| ECF PRA | Ellsworth Growth and Income Fund Ltd | | 21.44 | -0.74% | -- | 6.12 | ||
| After Hours | | 21.44 | 0.00% | |||||
| RJF | Raymond James Financial | | 164.09 | -0.73% | 16.05 | 1.22 |  | |
| After Hours |  | 174.9999 | +6.65% | |||||
| NCZ PRA | Virtus Convertible & Income Fund II | | 20.54 | -0.68% | -- | 6.69 | ||
| After Hours | | 20.54 | 0.00% | |||||
| SAMG | Silvercrest Asset Management Group | | 15.13 | -0.66% | 21.15 | 5.42 | | |
| After Hours | | 15.13 | 0.00% | |||||
| AAMI | Acadian Asset Management Inc | | 48.07 | -0.64% | 20.41 | 0.08 | | |
| After Hours | | 48.07 | 0.00% | |||||
| ALTI | AlTi Global | | 4.67 | -0.64% | -- | -- | ||
| After Hours | | 4.67 | 0.00% | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 15.95 | -0.62% | -- | 8.42 | ||
| After Hours | | 16 | +0.31% | |||||
| HNNA | Hennessy Advisors | | 9.405 | -0.58% | 7.45 | 5.85 | | |
| After Hours | | 9.405 | 0.00% | |||||
| OXSQ | Oxford Square Capital Corp | | 1.71 | -0.58% | 28.33 | 24.56 | | |
| After Hours | | 1.7097 | -0.02% | |||||
| EARN | Ellington Credit Company | | 5.3 | -0.56% | 19 | 18.11 | | |
| After Hours | | 5.3 | 0.00% | |||||
| APO PRA | Apollo Global Management | | 76.72 | -0.53% | -- | 4.4 | ||
| After Hours | | -- | -- | |||||
| TRIN | Trinity Capital | | 15.12 | -0.53% | 6.88 | 16.87 | | |
| After Hours | | 15.2 | +0.53% | |||||
| FHI | Federated Hermes | | 53.86 | -0.50% | 11.32 | 2.47 | | |
| After Hours | | 53.86 | 0.00% | |||||
| CRBG | Corebridge Financial | | 30.44 | -0.49% | 20.81 | 3.15 | | |
| After Hours | | 30.44 | 0.00% | |||||
| MLCI | Mount Logan Capital Inc | | 8.22 | -0.48% | -- | 0.37 | ||
| After Hours | | 8.22 | 0.00% | |||||
| SCM | STELLUS CAPITAL INVESTMENT Corp | | 12.51 | -0.48% | 11.53 | 13.85 | | |
| After Hours | | 12.68 | +1.36% | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 16.89 | -0.47% | 10.28 | 14.8 | | |
| After Hours | | 17.04 | +0.89% | |||||
| NCV PRA | Virtus Convertible & Income Fund | | 21.39 | -0.47% | -- | 6.57 | ||
| After Hours | | 21.39 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/12/29 17:16 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |