| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| GFI | Gold Fields Ltd |  | 40.73 | +1.14% | 10.22 | 4.53 |  | |
| Pre Market |  | 39.48 | -3.07% | |||||
| PAAS | Pan American Silver Corp | | 52.38 | +1.14% | 16.34 | 1.18 |  | |
| Pre Market | | 48.64 | -7.14% | |||||
| MAKO | Mako Mining Corp | | 9.99 | +1.01% | 17.98 | -- | | |
| Pre Market | | 10.69 | +7.01% | |||||
| KGC | Kinross Gold Corp | | 27.48 | +0.88% | 10.36 | 0.67 |  | |
| Pre Market | | 26.986 | -1.80% | |||||
| OGC | Oceanagold Corporation | | 28.92 | +0.63% | 7.62 | 1.14 | | |
| Pre Market |  | -- | -- | |||||
| NEM | Newmont Corp | | 117.84 | +0.54% | 14.78 | 0.87 | | |
| Pre Market | | 115.01 | -2.40% | |||||
| AU | AngloGold Ashanti plc | | 97.92 | +0.49% | 13.06 | 5.43 | | |
| Pre Market | | 95.36 | -2.61% | |||||
| WPM | Wheaton Precious Metals Corp | | 134.88 | +0.35% | 29.82 | 0.68 |  | |
| Pre Market | | 132 | -2.14% | |||||
| CGAU | Centerra Gold | | 21.74 | +0.28% | 6.93 | 1.61 |  | |
| Pre Market | | 21.11 | -2.90% | |||||
| AGI | Alamos Gold | | 33.53 | +0.24% | 11.99 | 0.39 | | |
| Pre Market | | 32.9207 | -1.82% | |||||
| USAU | US Gold Corp | | 15.26 | +0.13% | -- | 1.37 | ||
| Pre Market | | 15.1 | -1.05% | |||||
| FSM | Fortuna Mining Corp | | 10.84 | +0.09% | 9.1 | -- | | |
| Pre Market | | 10.555 | -2.63% | |||||
| IDR | Idaho Strategic Resources | | 34.72 | +0.06% | 24.44 | -- | | |
| Pre Market | | -- | -- | |||||
| OR | OR Royalties Inc. | | 33.71 | +0.06% | 22.46 | 0.68 | | |
| Pre Market | | 33.71 | 0.00% | |||||
| GLDG | GoldMining | | 1.04 | -- | -- | -- | ||
| Pre Market | | 1.04 | 0.00% | |||||
| ODV | Osisko Gold Group Inc | | -- | -- | -- | -- | ||
| Pre Market | | -- | -- | |||||
| ORLA | Orla Mining Ltd | | -- | -- | 13.11 | 0.32 | | |
| Pre Market | | -- | -- | |||||
| RGLD | Royal Gold | | 232.87 | -0.27% | 25.86 | 0.81 | | |
| Pre Market | | 232.031 | -0.36% | |||||
| HYMC | Hycroft Mining Holding Corp | | 27.45 | -0.29% | -- | -- | ||
| Pre Market | | 26.1 | -4.92% | |||||
| CMCL | Caledonia Mining Corp | | 22.84 | -0.31% | 7.2 | 3.06 | | |
| Pre Market | | 22.84 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/08/13 04:39 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |