| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FBNC | First Bancorp |  | 54.59 | +0.13% | 23.3 | 1.63 |  | |
| After Hours |  | 54.59 | 0.00% | |||||
| HBCP | Home Bancorp |  | 56.265 | -0.77% | 10.88 | 1.94 |  | |
| After Hours | | 56.265 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 57.535 | -0.54% | 11.62 | 1.63 |  | |
| After Hours | | 57.32 | -0.37% | |||||
| BMA | Banco Macro SA | | 57.93 | -2.62% | 17.68 | 1.32 | | |
| After Hours | | 58.98 | +1.81% | |||||
| ZION | Zions Bancorporation NA | | 58.01 | +0.34% | 10.55 | 3 | | |
| After Hours | | 58.01 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 58.29 | -0.05% | 12.79 | 1.1 | | |
| After Hours | | 57.15 | -1.96% | |||||
| CTBI | Community Trust Bancorp | | 58.42 | -0.34% | 11.54 | 3.22 | | |
| After Hours | | 58.42 | 0.00% | |||||
| THFF | First Financial Corporation | | 59 | -0.56% | 11.34 | 3.36 | | |
| After Hours | | 59 | 0.00% | |||||
| CBU | Community Financial System Inc | | 59.89 | -1.07% | 16.5 | 3.07 | | |
| After Hours | | 59.89 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 59.96 | -0.88% | 9.19 | 3.26 |  | |
| After Hours | | 59.96 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 61.24 | -0.67% | 11.72 | 1.86 | | |
| After Hours | | 61.24 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 61.49 | -0.31% | 140.18 | -- |  | |
| After Hours | | 61.49 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc | | 61.94 | -0.08% | 14.97 | 1.74 | | |
| After Hours | | 61.94 | 0.00% | |||||
| WBS | Webster Financial Corp | | 62.22 | -0.13% | 12.66 | 2.57 | | |
| After Hours | | 62.22 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 62.92 | -0.32% | 11.65 | 2.7 | | |
| After Hours | | 62.92 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 63.29 | -0.30% | 10.83 | 2.53 | | |
| After Hours | | 63.29 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.56 | -0.02% | 8.14 | 3.46 | | |
| After Hours | | 63.56 | 0.00% | |||||
| SRCE | 1st Source Corp | | 64.42 | -0.42% | 11.35 | 2.3 | | |
| After Hours | | 64.42 | 0.00% | |||||
| RRBI | Red River Bancshares | | 65.4 | +0.03% | 11.53 | 0.64 | | |
| After Hours | | 66.69 | +1.97% | |||||
| BANR | Banner Corp | | 67.03 | -0.34% | 12.81 | 2.86 | | |
| After Hours | | 67.03 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/08/29 19:10 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
