| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SSB | SouthState Bank Corporation |  | 102.19 | -0.80% | 15.31 | 2.17 |  | |
| After Hours |  | 102.19 | 0.00% | |||||
| FSBW | FS Bancorp | | 41.85 | -0.83% | 10.17 | 3.18 |  | |
| After Hours | | 41.85 | 0.00% | |||||
| SBCF | Seacoast Banking Corp | | 31.08 | -0.86% | 19.23 | 2.9 |  | |
| After Hours | | 31.08 | 0.00% | |||||
| FRBA | First Bank | | 16.77 | -0.89% | 11.21 | 1.43 | | |
| After Hours | | 16.77 | 0.00% | |||||
| LSBK | Lake Shore Bancorp Inc | | 13.07 | -0.91% | 12.56 | 3.44 | | |
| After Hours | | 13.07 | 0.00% | |||||
| BBD | Banco Bradesco SA | | 3.15 | -0.94% | 9.22 | 6.87 |  | |
| After Hours | | 3.15 | 0.00% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 46.22 | -0.94% | 7.82 | 5.14 | | |
| After Hours |  | 46.65 | +0.93% | |||||
| WAFD | WaFd | | 31.45 | -0.94% | 12.07 | 3.4 | | |
| After Hours | | 31.45 | 0.00% | |||||
| NECB | NorthEast Community Bancorp | | 21.76 | -1.00% | 7.14 | 4.83 | | |
| After Hours | | 21.76 | 0.00% | |||||
| NEWT | NewtekOne | | 11.91 | -1.00% | 5.96 | 6.38 | | |
| After Hours | | 11.91 | 0.00% | |||||
| OFG | OFG Bancorp | | 44.35 | -1.00% | 10.54 | 3.16 | | |
| After Hours | | 44.35 | 0.00% | |||||
| RMBI | Richmond Mutual Bancorporation | | 14.57 | -1.02% | 15.49 | 4.05 | | |
| After Hours | | 14.57 | 0.00% | |||||
| USCB | USCB Financial Holdings | | 17.25 | -1.03% | 11.86 | 2.03 | | |
| After Hours | | 17.25 | 0.00% | |||||
| LOB | Live Oak Bancshares | | 37.96 | -1.04% | 31.7 | 0.32 |  | |
| After Hours | | 37.41 | -1.45% | |||||
| TFC | Truist Financial Corp | | 46.01 | -1.10% | 12.61 | 4.52 | | |
| After Hours | | 46.18 | +0.37% | |||||
| CPBI | Central Plains Bancshares | | 16.09 | -1.11% | 16.6 | -- | | |
| After Hours | | -- | -- | |||||
| TRST | TrustCo Bank Corp | | 39.5 | -1.13% | 14.22 | 4.61 | | |
| After Hours | | 39.5 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 86.47 | -1.18% | 19.15 | 1.51 | | |
| After Hours | | 86.47 | 0.00% | |||||
| FRMEP | First Merchants Corp | | 25.53 | -1.20% | -- | 7.35 | ||
| After Hours | | -- | -- | |||||
| BSBR | Banco Santander (Brasil) SA | | 5.37 | -1.29% | 19.78 | 5.59 | | |
| After Hours | | 5.37 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/09/08 17:55 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
