| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SDEV | Stablecoin Development Corporation |  | 2.59 | -20.80% | -- | 154.44 | ||
| Pre Market |  | 3.23 | +24.71% | |||||
| HSDT | Solana Company | | 2.62 | -8.39% | 0.01 | -- |  | |
| Pre Market | | 2.66 | +1.53% | |||||
| GROW | US Global Investors | | 2.88 | -1.03% | 12.13 | 3.13 |  | |
| Pre Market |  | -- | -- | |||||
| ALTI | AlTi Global | | 2.99 | -0.66% | -- | -- | ||
| Pre Market | | 3.01 | +0.67% | |||||
| CFND | C1 Fund Inc | | 3 | -0.33% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| PNNT | Pennant Investment Corp | | 3.3 | -1.20% | 22.27 | 29.09 | | |
| Pre Market | | 3.3 | 0.00% | |||||
| CYPH | Cypherpunk Technologies Inc. | | 3.33 | +3.10% | 5.05 | -- | | |
| Pre Market | | 3.376 | +1.38% | |||||
| MLCI | Mount Logan Capital Inc | | 3.41 | +0.89% | -- | 3.52 | ||
| Pre Market | | -- | -- | |||||
| AFCG | Advanced Flower Capital Inc | | 3.6 | +0.84% | 19.05 | 8.33 | | |
| Pre Market | | -- | -- | |||||
| OFS | OFS Capital Corp | | 3.625 | +0.69% | -- | 18.76 | ||
| Pre Market | | -- | -- | |||||
| BUR | Burford Capital Limited | | 3.92 | +0.51% | -- | 3.19 | ||
| Pre Market | | 3.85 | -1.79% | |||||
| TCPC | BlackRock TCP Capital Corp | | 4 | -1.96% | -- | 19 | ||
| Pre Market | | 4 | 0.00% | |||||
| EARN | Ellington Credit Company | | 4.04 | -3.81% | 15.29 | 23.76 | | |
| Pre Market | | 4.17 | +3.22% | |||||
| HRZN | Horizon Technology Finance Corp | | 4.59 | -0.86% | 12.51 | 23.75 | | |
| Pre Market | | 4.58 | -0.22% | |||||
| ZSTK | ZeroStack Corp. | | 4.81 | -0.62% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| ALP | Alpha Compute Corp | | 4.83 | -6.03% | -- | -- | ||
| Pre Market | | 5.09 | +5.38% | |||||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC Corp | | 4.86 | -0.61% | 4.94 | 19.96 | | |
| Pre Market | | -- | -- | |||||
| GECC | Great Elm Capital Corp | | 5.28 | +0.57% | -- | 22.16 | ||
| Pre Market | | -- | -- | |||||
| DFDV | DeFi Development Corp | | 5.37 | -3.59% | -- | -- | ||
| Pre Market | | 5.39 | +0.37% | |||||
| FGC | FG Communities Holdings Inc | | 6.59 | +5.61% | -- | -- | ||
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/10/01 04:52 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |