| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SPME | Sound Point Meridian Capital Inc |  | 25.125 | +0.10% | -- | 0.65 | ||
| Pre Market |  | -- | -- | |||||
| PRIF PRD | Priority Income Fund | | 24.61 | +0.12% | -- | 7.11 | ||
| Pre Market | | -- | -- | |||||
| APO | Apollo Global Management | | 134.2 | +0.14% | 25 | 1.45 |  | |
| Pre Market | | 134.25 | +0.04% | |||||
| EARN | Ellington Credit Company | | 5.84 | +0.17% | 20.82 | 16.44 |  | |
| Pre Market |  | 5.83 | -0.17% | |||||
| GAB PRK | Gabelli Equity Trust (The) | | 21.08 | +0.19% | -- | 5.93 | ||
| Pre Market | | -- | -- | |||||
| NMFC | New Mountain Finance Corp | | 10.39 | +0.19% | 13.64 | 12.61 | | |
| Pre Market | | -- | -- | |||||
| PRIF PRJ | Priority Income Fund | | 24.225 | +0.19% | -- | 6.19 | ||
| Pre Market | | -- | -- | |||||
| CCIA | Carlyle Credit Income Fund | | 25.5 | +0.20% | -- | 8.58 | ||
| Pre Market | | -- | -- | |||||
| SPMA | Sound Point Meridian Capital Inc | | 25.07 | +0.20% | -- | 1.33 | ||
| Pre Market | | -- | -- | |||||
| WHF | WhiteHorse Finance | | 8.53 | +0.24% | 53.19 | 20.93 | | |
| Pre Market | | -- | -- | |||||
| TRIN | Trinity Capital | | 15.81 | +0.25% | 6.95 | 12.9 |  | |
| Pre Market | | -- | -- | |||||
| ARCC | Ares Capital Corp | | 22.32 | +0.27% | 10.92 | 8.6 | | |
| Pre Market | | 22.36 | +0.18% | |||||
| GAB PRH | THE Gabelli Equity Trust | | 21.07 | +0.28% | -- | 5.93 | ||
| Pre Market | | -- | -- | |||||
| SCE PRM | SCE Trust VII | | 23.4 | +0.30% | -- | 8.01 | ||
| Pre Market | | -- | -- | |||||
| TY PR | Tri-Continental Corp | | 44.84 | +0.31% | -- | 5.58 | ||
| Pre Market | | -- | -- | |||||
| BRDG | Bridge Investment Group Holdings | | 9.5 | +0.32% | 77.38 | 4.05 | | |
| Pre Market | | -- | -- | |||||
| OAK PRB | Brookfield Oaktree Holdings LLC | | 21.77 | +0.32% | -- | 9.4 | ||
| Pre Market | | -- | -- | |||||
| GDV PRH | Gabelli Dividend & Income Trust (The) | | 23.1681 | +0.34% | -- | 5.8 | ||
| Pre Market | | -- | -- | |||||
| ECF PRA | Ellsworth Growth and Income Fund Ltd | | 21.6738 | +0.35% | -- | 6.06 | ||
| Pre Market | | -- | -- | |||||
| OPP PRA | RiverNorth/DoubleLine Strategic Opportunity Fund | | 17.38 | +0.35% | -- | 6.29 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/08/25 04:55 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
