| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| HASI | HA Sustainable Infrastructure Capital Inc. |  | 27.41 | -0.94% | 25.62 | 6.09 |  | |
| Pre Market | | 27.27 | -0.51% | |||||
| AC | Associated Capital Group | | 37.22 | -0.83% | 20.85 | 5.91 |  | |
| Pre Market |  | -- | -- | |||||
| BBUC | Brookfield Business Corp | | 29.8 | -0.83% | -- | 0.84 | ||
| Pre Market | | -- | -- | |||||
| KKR PRD | KKR & Co Inc | | 56.28 | -0.81% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| BAM | Brookfield Asset Management Ltd | | 56.12 | -0.80% | 41.6 | 2.91 | | |
| Pre Market | | 56.1 | -0.04% | |||||
| OAK PRA | Brookfield Oaktree Holdings LLC | | 22.1288 | -0.79% | -- | 7.48 | ||
| Pre Market | | -- | -- | |||||
| APO PRA | Apollo Global Management | | 77.78 | -0.78% | -- | 5.42 | ||
| Pre Market | | -- | -- | |||||
| OAK PRB | Brookfield Oaktree Holdings LLC | | 21.55 | -0.74% | -- | 7.6 | ||
| Pre Market | | -- | -- | |||||
| STEP | StepStone Group | | 59.77 | -0.71% | 104.85 | 2.28 |  | |
| Pre Market | | -- | -- | |||||
| AB | AllianceBernstein Holding LP | | 41.38 | -0.70% | 10.99 | 8.05 | | |
| Pre Market | | -- | -- | |||||
| APO | Apollo Global Management | | 147.18 | -0.69% | 26 | 1.29 | | |
| Pre Market | | 146.68 | -0.34% | |||||
| ARES PRB | Ares Management Corp | | 55.13 | -0.68% | -- | 4.44 | ||
| Pre Market | | -- | -- | |||||
| GGN PRB | GAMCO Global Gold Natural Resources & Income Trust | | 20.59 | -0.68% | -- | 6.07 | ||
| Pre Market | | -- | -- | |||||
| STT PRG | State Street Corp | | 22.34 | -0.67% | -- | 5.99 | ||
| Pre Market | | -- | -- | |||||
| PFX | PhenixFIN Corp | | 49.66 | -0.66% | 9.8 | 2.88 |  | |
| Pre Market | | -- | -- | |||||
| LRFC | Logan Ridge Finance Corp | | 19 | -0.63% | -- | 9.89 | ||
| Pre Market | | -- | -- | |||||
| TPG | TPG | | 55.64 | -0.63% | -- | 3.13 | ||
| Pre Market | | 55.64 | 0.00% | |||||
| NCV PRA | Virtus Convertible & Income Fund | | 21.6155 | -0.62% | -- | 6.51 | ||
| Pre Market | | -- | -- | |||||
| SCE PRK | SCE Trust V | | 22.865 | -0.59% | -- | 5.96 | ||
| Pre Market | | -- | -- | |||||
| STT | State Street Corp | | 109.56 | -0.59% | 12.27 | 2.77 | | |
| Pre Market | | 108.98 | -0.53% | |||||
 | Quotes are at least 15-min delayed：2025/07/14 07:59 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
