| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SFNC | Simmons First National Corp |  | 19.1 | +1.49% | 14.1 | 4.45 |  | |
| Pre Market |  | -- | -- | |||||
| WSBC | WesBanco | | 34.02 | +2.04% | 15.8 | 4.38 |  | |
| Pre Market | | -- | -- | |||||
| BFC | Bank First Corp | | 123.59 | +2.45% | 16.97 | 4.29 | | |
| Pre Market | | -- | -- | |||||
| RMBI | Richmond Mutual Bancorporation | | 14.06 | +0.36% | 13.22 | 4.27 | | |
| Pre Market | | -- | -- | |||||
| THFF | First Financial Corporation | | 60.88 | +2.28% | 9.54 | 4.27 |  | |
| Pre Market | | -- | -- | |||||
| UMBFO | UMB Financial Corp | | 27.08 | +0.30% | -- | 4.23 | ||
| Pre Market | | -- | -- | |||||
| BUSEP | First Busey Corp | | 25.96 | +0.10% | -- | 4.22 | ||
| Pre Market | | -- | -- | |||||
| HTBK | Heritage Commerce Corp | | 12.34 | +2.32% | 17.23 | 4.21 | | |
| Pre Market | | -- | -- | |||||
| BSAC | Banco Santander-Chile | | 32.09 | +2.85% | 12.45 | 4.2 | | |
| Pre Market | | -- | -- | |||||
| CVBF | CVB Financial Corp | | 19.15 | +2.57% | 12.61 | 4.18 | | |
| Pre Market | | -- | -- | |||||
| DCOM | Dime Community Bancshares | | 30.06 | +0.64% | 27.4 | 4.16 |  | |
| Pre Market | | -- | -- | |||||
| BUSE | First Busey Corp | | 24.2 | +1.26% | 18.11 | 4.13 | | |
| Pre Market | | -- | -- | |||||
| TFC | Truist Financial Corp | | 50.48 | +1.49% | 13.34 | 4.12 | | |
| Pre Market | | -- | -- | |||||
| AUBN | Auburn National Bancorporation | | 26.495 | +0.93% | 12.8 | 4.08 | | |
| Pre Market | | -- | -- | |||||
| BOH | Bank of Hawaii Corp | | 70.12 | +2.48% | 16.73 | 3.99 | | |
| Pre Market | | -- | -- | |||||
| HFWA | Heritage Financial Corp | | 24.09 | +1.65% | 14.36 | 3.99 | | |
| Pre Market | | -- | -- | |||||
| BHB | Bar Harbor Bankshares | | 31.64 | +1.35% | 13.52 | 3.98 | | |
| Pre Market | | -- | -- | |||||
| FHB | First Hawaiian | | 26.28 | +2.38% | 12.52 | 3.96 | | |
| Pre Market | | -- | -- | |||||
| PFBC | Preferred Bank | | 96.11 | +0.18% | 9.71 | 3.95 | | |
| Pre Market | | -- | -- | |||||
| HAFC | Hanmi Financial Corp | | 27.45 | +2.23% | 11.19 | 3.93 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/06 04:09 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |