| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| RBCAA | Republic Bancorp |  | 76.48 | -0.34% | 12.05 | 2.83 |  | |
| After Hours |  | 76.48 | 0.00% | |||||
| SSBI | Summit State Bank | | 11.84 | -0.34% | 12.64 | 0.34 | | |
| After Hours |  | 11.87 | +0.25% | |||||
| TBBK | Bancorp (The) | | 75.98 | -0.34% | 16.4 | -- |  | |
| After Hours | | 77 | +1.34% | |||||
| VABK | Virginia National Bankshares Corp | | 41.47 | -0.34% | 12.57 | 4.12 | | |
| After Hours | | 41.47 | 0.00% | |||||
| WASH | Washington Trust Bancorp | | 30.23 | -0.33% | 11.72 | 7.41 | | |
| After Hours | | 30.23 | 0.00% | |||||
| CBNK | Capital Bancorp | | 33.88 | -0.32% | 12.78 | 1.24 | | |
| After Hours | | 33.88 | 0.00% | |||||
| CFG PRI | Citizens Financial Group Inc | | 25.14 | -0.32% | -- | -- | ||
| After Hours | | -- | -- | |||||
| TRMK | Trustmark Corp | | 40.14 | -0.32% | 11.31 | 2.94 |  | |
| After Hours | | 40.14 | 0.00% | |||||
| UVSP | Univest Financial Corp | | 31.57 | -0.32% | 11.6 | 2.72 | | |
| After Hours | | 31.57 | 0.00% | |||||
| USB PRS | US Bancorp | | 19.33 | -0.31% | -- | 5.82 | ||
| After Hours | | 19.33 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 46.56 | -0.30% | 14.24 | 2.79 | | |
| After Hours | | 46.56 | 0.00% | |||||
| UMBF | UMB Financial Corp | | 121.53 | -0.30% | 13.81 | 1.64 | | |
| After Hours | | 121.53 | 0.00% | |||||
| USB PRR | US Bancorp | | 16.61 | -0.30% | -- | 6.02 | ||
| After Hours | | 16.61 | 0.00% | |||||
| FFIC | Flushing Financial Corp | | 13.72 | -0.29% | 14.95 | 8.02 | | |
| After Hours | | 13.72 | 0.00% | |||||
| ONBPO | Old National Bancorp | | 25.06 | -0.28% | -- | 6.98 | ||
| After Hours | | -- | -- | |||||
| UNTY | Unity Bancorp | | 52.21 | -0.27% | 10.6 | 1.32 | | |
| After Hours | | 52.21 | 0.00% | |||||
| BPOP | Popular | | 125.31 | -0.26% | 12.2 | 2.77 | | |
| After Hours | | 122.9248 | -1.90% | |||||
| FBNC | First Bancorp | | 54.45 | -0.26% | 23.33 | 1.63 | | |
| After Hours | | 53.41 | -1.91% | |||||
| CCNEP | CNB Financial Corp | | 24.9181 | -0.25% | -- | 7.15 | ||
| After Hours | | 24.87 | -0.19% | |||||
| NEWTP | NewtekOne Inc. | | 24.09 | -0.25% | -- | -- | ||
| After Hours | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/09/02 19:17 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
