| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| FRBA | First Bank |  | 19.75 | -0.10% | 11.49 | 1.97 |  | |
| After Hours |  | 19.75 | 0.00% | |||||
| FRME | First Merchants Corp | | 40.9 | -0.10% | 12.71 | 3.57 | | |
| After Hours | | 40.9 | 0.00% | |||||
| MSBI | Midland States Bancorp | | 31.36 | -0.10% | 13.97 | 5.17 |  | |
| After Hours | | 31.36 | 0.00% | |||||
| TFIN PR | Triumph Financial Inc | | 20.54 | -0.10% | -- | 8.67 | ||
| After Hours | | 20.54 | 0.00% | |||||
| CCNE | CNB Financial Corp | | 35.6 | -0.11% | 10.58 | 2.11 |  | |
| After Hours | | 35.6 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 16.72 | -0.12% | -- | 7.48 | ||
| After Hours | | 16.72 | 0.00% | |||||
| FULTP | Fulton Financial Corp | | 16.25 | -0.12% | -- | 7.88 | ||
| After Hours | | 16.25 | 0.00% | |||||
| MTB PRH | M&T Bank Corp | | 25.17 | -0.12% | -- | 5.59 | ||
| After Hours | | 25.17 | 0.00% | |||||
| AX | Axos Financial | | 91.17 | -0.13% | 10.77 | -- | | |
| After Hours | | 89.4612 | -1.87% | |||||
| FCBC | First Community Bankshares | | 45.5 | -0.13% | 13.86 | 5.69 | | |
| After Hours | | 45.5 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 69.69 | -0.13% | 11.27 | 1.94 | | |
| After Hours | | 69.69 | 0.00% | |||||
| RMBI | Richmond Mutual Bancorporation | | 15.95 | -0.13% | 13.09 | 3.76 | | |
| After Hours | | 15.95 | 0.00% | |||||
| SFST | Southern First Bancshares | | 60.63 | -0.13% | 12.49 | -- | | |
| After Hours | | 60.63 | 0.00% | |||||
| INBK | First Internet Bancorp | | 25.365 | -0.14% | 14.94 | 0.95 | | |
| After Hours | | 25.365 | 0.00% | |||||
| SRCE | 1st Source Corp | | 88.13 | -0.14% | 12.11 | 1.96 | | |
| After Hours | | 88.13 | 0.00% | |||||
| FCCO | First Community Corp | | 32.67 | -0.15% | 11.44 | 2.02 | | |
| After Hours | | 32.67 | 0.00% | |||||
| UNB | Union Bankshares | | 22.8 | -0.15% | 8.82 | 6.32 |  | |
| After Hours | | 22.67 | -0.57% | |||||
| AROW | Arrow Financial Corp | | 38.62 | -0.16% | 14.88 | 3.86 | | |
| After Hours | | 38.62 | 0.00% | |||||
| LSBK | Lake Shore Bancorp Inc | | 18.96 | -0.16% | 16.66 | 1.9 | | |
| After Hours | | 18.96 | 0.00% | |||||
| MTB PRJ | M & T Bank Corp. | | 24.91 | -0.16% | -- | 7.53 | ||
| After Hours | | 24.91 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/11/13 17:18 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |