| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| OZKAP | Bank OZK |  | 16.36 | +0.31% | -- | 7.07 | ||
| Pre Market |  | -- | -- | |||||
| SFBC | Sound Financial Bancorp | | 42.57 | +0.31% | 14.53 | 1.88 |  | |
| Pre Market | | -- | -- | |||||
| WBS PRG | Webster Financial Corp | | 24.125 | +0.31% | -- | 6.74 | ||
| Pre Market | | -- | -- | |||||
| EFSI | Eagle Financial Services Inc | | 37.31 | +0.32% | 9.79 | 3.32 |  | |
| Pre Market |  | 33.99 | -8.90% | |||||
| ECBK | ECB Bancorp | | 18.09 | +0.33% | 15.59 | -- | | |
| Pre Market | | 19.99 | +10.50% | |||||
| TFC PRO | Truist Financial Corp | | 20.81 | +0.34% | -- | 6.31 | ||
| Pre Market | | 20.81 | 0.00% | |||||
| BCML | BayCom Corp | | 30.65 | +0.36% | 12.67 | 3.43 |  | |
| Pre Market | | 29.1 | -5.06% | |||||
| FHN PRH | First Horizon Corporation | | 24.81 | +0.36% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| UMBFO | UMB Financial Corp | | 26.88 | +0.37% | -- | 6.06 | ||
| Pre Market | | -- | -- | |||||
| FITBO | Fifth Third Bancorp | | 18.55 | +0.38% | -- | 6.67 | ||
| Pre Market | | -- | -- | |||||
| MTB PRJ | M & T Bank Corp. | | 26.25 | +0.38% | -- | 7.14 | ||
| Pre Market | | -- | -- | |||||
| BOH PRA | Bank of Hawaii Corp | | 16 | +0.44% | -- | 6.84 | ||
| Pre Market | | -- | -- | |||||
| MTB PRK | M & T Bank Corp. | | 24.83 | +0.44% | -- | 2.4 | ||
| Pre Market | | -- | -- | |||||
| NWFL | Norwood Financial Corp | | 29.74 | +0.44% | 10.89 | 4.24 | | |
| Pre Market | | 30.99 | +4.20% | |||||
| USB PRQ | US Bancorp | | 14.785 | +0.44% | -- | 6.34 | ||
| Pre Market | | -- | -- | |||||
| CFG PRI | Citizens Financial Group Inc | | 25.525 | +0.45% | -- | 4.35 | ||
| Pre Market | | -- | -- | |||||
| PNFP PRC | Pinnacle Financial Partners, Inc. | | 24.76 | +0.45% | -- | 6.82 | ||
| Pre Market | | -- | -- | |||||
| USB PRS | US Bancorp | | 17.54 | +0.46% | -- | 6.41 | ||
| Pre Market | | 18.31 | +4.39% | |||||
| WTFCN | Wintrust Financial Corp | | 26.45 | +0.46% | -- | 6.68 | ||
| Pre Market | | -- | -- | |||||
| BUSEP | First Busey Corp | | 25.43 | +0.47% | -- | 8.36 | ||
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/21 07:15 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |