| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| WHLR | Wheeler Real Estate Investment Trust Inc |  | 3.74 | -31.25% | 0 | 9.09 |  | |
| Pre Market |  | 4.124 | +10.27% | |||||
| WHLRP | Wheeler Real Estate Investment Trust, Inc. - Series B | | 8.57 | -8.83% | -- | 6.56 | ||
| Pre Market |  | -- | -- | |||||
| BFS PRD | Saul Centers | | 19.23 | -2.58% | -- | 7.96 | ||
| Pre Market | | -- | -- | |||||
| BFS PRE | Saul Centers | | 18.86 | -1.92% | -- | 7.95 | ||
| Pre Market | | -- | -- | |||||
| ADC PRA | Agree Realty Corp | | 15.52 | -1.52% | -- | 6.85 | ||
| Pre Market | | -- | -- | |||||
| EPRT | Essential Properties Realty Trust | | 26.47 | -1.49% | 20.83 | 5.89 |  | |
| Pre Market | | 26.6 | +0.49% | |||||
| CBL | CBL & Associates Properties | | 52.31 | -1.41% | 7.65 | 4.44 |  | |
| Pre Market | | -- | -- | |||||
| REGCP | Regency Centers Corp | | 22.25 | -1.37% | -- | 7.02 | ||
| Pre Market | | -- | -- | |||||
| REGCO | Regency Centers Corp | | 21.3 | -0.98% | -- | 6.9 | ||
| Pre Market | | -- | -- | |||||
| ALX | Alexander's | | 245.46 | -0.97% | 7.5 | 7.33 | | |
| Pre Market | | 246.58 | +0.46% | |||||
| CDR PRB | Cedar Realty Trust | | 16.36 | -0.85% | -- | 11.08 | ||
| Pre Market | | -- | -- | |||||
| KIM PRM | Kimco Realty Corp | | 20.14 | -0.84% | -- | 6.52 | ||
| Pre Market | | -- | -- | |||||
| CDR PRC | Cedar Realty Trust | | 15.14 | -0.72% | -- | 10.73 | ||
| Pre Market | | -- | -- | |||||
| FCPT | Four Corners Property Trust | | 22.14 | -0.45% | 20.22 | 8.23 | | |
| Pre Market | | -- | -- | |||||
| KIM PRL | Kimco Realty Corp | | 20.01 | -0.40% | -- | 6.4 | ||
| Pre Market | | -- | -- | |||||
| NNN | NNN Reit | | 41.18 | -0.36% | 20.36 | 5.88 | | |
| Pre Market | | 41.5552 | +0.91% | |||||
| O | Realty Income Corp | | 55.41 | -0.36% | 40.59 | 6.34 |  | |
| Pre Market | | 55.54 | +0.23% | |||||
| SKT | Tanger | | 35.01 | -0.34% | 32.23 | 3.46 | | |
| Pre Market | | -- | -- | |||||
| FRT PRC | Federal Realty Investment Trust | | 18.665 | -0.33% | -- | 6.7 | ||
| Pre Market | | -- | -- | |||||
| MAC | Macerich Company (The) | | 22.64 | -0.13% | -- | 3 | ||
| Pre Market | | 22.64 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/09/25 06:19 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |