| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| EFSC | Enterprise Financial Services Corp |  | 60.79 | +0.85% | 11.75 | 2.01 |  | |
| Pre Market |  | -- | -- | |||||
| LKFN | Lakeland Financial Corp | | 61.41 | +0.85% | 16.07 | 3.29 |  | |
| Pre Market | | -- | -- | |||||
| BOTJ | Bank of the James Financial Group | | 20.74 | +0.83% | 11.75 | 2.41 |  | |
| Pre Market | | -- | -- | |||||
| GSBC | Great Southern Bancorp | | 64.135 | +0.83% | 10.58 | 2.59 | | |
| Pre Market | | -- | -- | |||||
| MBIN | Merchants Bancorp | | 47.63 | +0.83% | 10.86 | 0.84 | | |
| Pre Market | | 47.7 | +0.15% | |||||
| PGC | Peapack-Gladstone Financial Corp | | 33.95 | +0.83% | 17.45 | 0.59 | | |
| Pre Market | | 35 | +3.09% | |||||
| FCBC | First Community Bankshares | | 39.87 | +0.81% | 14.87 | 11.59 | | |
| Pre Market | | -- | -- | |||||
| FUNC | First United Corp | | 37.62 | +0.80% | 9.72 | 2.55 |  | |
| Pre Market | | -- | -- | |||||
| LOB | Live Oak Bancshares | | 40.54 | +0.80% | 26.99 | 0.3 |  | |
| Pre Market | | -- | -- | |||||
| CFBK | CF Bankshares | | 31.81 | +0.79% | 12.67 | 1.01 | | |
| Pre Market | | -- | -- | |||||
| WSBK | Winchester Bancorp Inc | | 12.7 | +0.79% | 144.99 | -- | | |
| Pre Market | | -- | -- | |||||
| HWC | Hancock Whitney Corp | | 71.16 | +0.78% | 12.68 | 2.53 | | |
| Pre Market | | -- | -- | |||||
| OZKAP | Bank OZK | | 16.7 | +0.78% | -- | 6.92 | ||
| Pre Market | | -- | -- | |||||
| RBKB | Rhinebeck Bancorp | | 15.47 | +0.78% | 34.11 | -- | | |
| Pre Market |  | 15 | -3.04% | |||||
| COLB | Columbia Banking System | | 31.49 | +0.77% | 14.14 | 4.6 | | |
| Pre Market | | 31.74 | +0.79% | |||||
| FITBO | Fifth Third Bancorp | | 19.87 | +0.76% | -- | 6.23 | ||
| Pre Market | | -- | -- | |||||
| RF PRE | Regions Financial Corp | | 17.6332 | +0.76% | -- | 6.31 | ||
| Pre Market | | -- | -- | |||||
| AUB | Atlantic Union Bankshares Corp | | 40.23 | +0.75% | 22.64 | 4.37 | | |
| Pre Market | | -- | -- | |||||
| PCB | PCB Bancorp | | 22.84 | +0.75% | 9.5 | 4.47 | | |
| Pre Market | | -- | -- | |||||
| SRCE | 1st Source Corp | | 70.47 | +0.74% | 11.64 | 2.21 | | |
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/02/17 05:19 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |