| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BSRR | Sierra Bancorp |  | 36.29 | +5.28% | 11.97 | 2.76 |  | |
| Pre Market |  | -- | -- | |||||
| TOWN | TowneBank | | 36.53 | +3.84% | 15.78 | 2.9 |  | |
| Pre Market | | -- | -- | |||||
| PEBK | Peoples Bancorp of North Carolina | | 36.9 | +2.36% | 11.78 | 2.6 | | |
| Pre Market | | -- | -- | |||||
| BPRN | Princeton Bancorp | | 36.95 | +1.85% | 13.95 | 3.38 | | |
| Pre Market | | -- | -- | |||||
| ORRF | Orrstown Financial Services, Inc. | | 37.46 | +4.06% | 9.16 | 2.83 |  | |
| Pre Market | | -- | -- | |||||
| TSBK | Timberland Bancorp | | 37.47 | +3.88% | 9.83 | 2.8 |  | |
| Pre Market | | -- | -- | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 37.89 | +1.07% | 12.91 | 1.79 | | |
| Pre Market | | 38.3 | +1.08% | |||||
| FNWD | Finward Bancorp | | 37.96 | +4.95% | 18.94 | 1.26 | | |
| Pre Market | | -- | -- | |||||
| RNST | Renasant Corp | | 37.97 | +4.37% | 19.35 | 2.34 | | |
| Pre Market | | -- | -- | |||||
| FIBK | First Interstate BancSystem | | 38.05 | +5.37% | 15.24 | 4.94 | | |
| Pre Market | | -- | -- | |||||
| LOB | Live Oak Bancshares | | 39 | +6.24% | 24.64 | 0.31 | | |
| Pre Market | | -- | -- | |||||
| FRME | First Merchants Corp | | 39.33 | +4.41% | 9.42 | 3.64 | | |
| Pre Market | | -- | -- | |||||
| FUNC | First United Corp | | 39.57 | +4.93% | 9.82 | 2.43 | | |
| Pre Market | | -- | -- | |||||
| FSBC | Five Star Bancorp | | 39.64 | +6.10% | 13.84 | 2.02 | | |
| Pre Market | | -- | -- | |||||
| FSUN | FirstSun Capital Bancorp | | 39.74 | +4.14% | 12.08 | -- | | |
| Pre Market | | -- | -- | |||||
| AUB | Atlantic Union Bankshares Corp | | 39.99 | +7.04% | 20.99 | 3.48 | | |
| Pre Market | | 40.08 | +0.23% | |||||
| EFSI | Eagle Financial Services Inc | | 40.17 | +2.06% | 15.74 | 3.09 | | |
| Pre Market | | -- | -- | |||||
| TCBX | Third Coast Bancshares | | 40.24 | +5.12% | 10.75 | -- | | |
| Pre Market | | 40.29 | +0.12% | |||||
| SMBK | SmartFinancial | | 40.39 | +3.56% | 14.23 | 0.79 | | |
| Pre Market | | -- | -- | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 40.6 | +0.50% | -- | 1.85 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/22 06:56 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |