| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BFIN | BankFinancial Corp |  | 12.35 | -0.32% | 77.44 | 3.24 |  | |
| Pre Market |  | -- | -- | |||||
| HOPE | Hope Bancorp | | 11 | -0.32% | 31.53 | 5.09 | | |
| Pre Market | | 10.99 | -0.09% | |||||
| CFR | Cullen/Frost Bankers | | 130.57 | -0.31% | 14.1 | 3.71 |  | |
| Pre Market | | -- | -- | |||||
| NBHC | NATIONAL BANK HOLDINGS Corp | | 39.19 | -0.31% | 12.72 | 3.73 | | |
| Pre Market | | -- | -- | |||||
| FDSB | Fifth District Bancorp Inc | | 13.4102 | -0.30% | 29.04 | -- | | |
| Pre Market | | -- | -- | |||||
| MYFW | First Western Financial | | 22.92 | -0.30% | 19.48 | -- |  | |
| Pre Market | | -- | -- | |||||
| PFS | Provident Financial Services | | 19.7 | -0.30% | 10.62 | 4.87 |  | |
| Pre Market | | -- | -- | |||||
| BANC PRF | Banc of California | | 24.9099 | -0.28% | -- | 9.73 | ||
| Pre Market | | -- | -- | |||||
| FLG PRA | Flagstar Financial Inc | | 21.34 | -0.28% | -- | 7.45 | ||
| Pre Market | | -- | -- | |||||
| ASB PRE | Associated Banc-Corp | | 21.94 | -0.27% | -- | 6.69 | ||
| Pre Market | | -- | -- | |||||
| IBCP | Independent Bank Corp | | 32.72 | -0.27% | 10.72 | 3.12 | | |
| Pre Market | | -- | -- | |||||
| UCB | United Community Banks Inc | | 32.66 | -0.27% | 14.89 | 2.94 | | |
| Pre Market | | -- | -- | |||||
| ABCB | Ameris Bancorp | | 71.85 | -0.26% | 12.71 | 1.04 | | |
| Pre Market | | -- | -- | |||||
| COLB | Columbia Banking System | | 26.9 | -0.26% | 10.7 | 6.69 | | |
| Pre Market | | 26.9 | 0.00% | |||||
| FSEA | First Seacoast Bancorp, Inc. | | 11.52 | -0.26% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| KEY PRL | KeyCorp | | 25.0251 | -0.26% | -- | 6.19 | ||
| Pre Market | | -- | -- | |||||
| SFBC | Sound Financial Bancorp | | 48.54 | -0.25% | 20.02 | 1.57 | | |
| Pre Market | | -- | -- | |||||
| USB | US Bancorp | | 48.16 | -0.25% | 11.5 | 4.15 | | |
| Pre Market |  | 48.35 | +0.39% | |||||
| ASB PRF | Associated Banc-Corp | | 20.78 | -0.24% | -- | 6.77 | ||
| Pre Market | | -- | -- | |||||
| CBFV | CB Financial Services | | 32.76 | -0.24% | 15.35 | 3.08 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/08/26 05:33 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
