| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AUB | Atlantic Union Bankshares Corp |  | 39.56 | +0.03% | 16.89 | 3.67 |  | |
| After Hours |  | -- | -- | |||||
| ESQ | Esquire Financial Holdings | | 113.485 | +0.03% | 19.07 | 0.66 | | |
| After Hours | | -- | -- | |||||
| MPB | Mid Penn Bancorp | | 33.6 | +0.03% | 15.27 | 2.71 | | |
| After Hours | | -- | -- | |||||
| CFG PRH | Citizens Financial Group Inc. | | 25.86 | +0.04% | -- | 8.91 | ||
| After Hours | | -- | -- | |||||
| CNOBP | ConnectOne Bancorp | | 24.9549 | +0.04% | -- | 5.26 | ||
| After Hours | | -- | -- | |||||
| MNSB | MainStreet Bancshares | | 24.18 | +0.04% | 12.18 | 1.65 |  | |
| After Hours | | -- | -- | |||||
| OVLY | Oak Valley Bancorp (CA) | | 33.685 | +0.04% | 11.73 | 1.99 | | |
| After Hours | | -- | -- | |||||
| WABC | Westamerica Bancorporation | | 57.665 | +0.04% | 12.84 | 3.23 | | |
| After Hours | | -- | -- | |||||
| WTFCN | Wintrust Financial Corp | | 26.31 | +0.04% | -- | 6.71 | ||
| After Hours | | -- | -- | |||||
| BSRR | Sierra Bancorp | | 39.84 | +0.05% | 11.65 | 2.56 | | |
| After Hours | | -- | -- | |||||
| FCF | First Commonwealth Financial Corp | | 19.64 | +0.05% | 12.91 | 2.78 | | |
| After Hours | | -- | -- | |||||
| AMTB | Amerant Bancorp | | 23.325 | +0.06% | 16.43 | 1.54 | | |
| After Hours | | -- | -- | |||||
| BOH PRB | Bank of Hawaii Corp. | | 26.235 | +0.06% | -- | 7.62 | ||
| After Hours | | -- | -- | |||||
| CNOB | ConnectOne Bancorp | | 32.46 | +0.06% | 17.45 | 2.26 | | |
| After Hours | | -- | -- | |||||
| DCOM PR | Dime Commercial Bancshares, Inc. | | 17.95 | +0.06% | -- | 7.66 | ||
| After Hours | | -- | -- | |||||
| PFS | Provident Financial Services | | 23.105 | +0.06% | 9.82 | 4.16 |  | |
| After Hours | | -- | -- | |||||
| NIC | Nicolet BanksharesInc | | 146.745 | +0.07% | 17.24 | 0.9 | | |
| After Hours | | -- | -- | |||||
| FIBK | First Interstate BancSystem | | 36.46 | +0.08% | 11.93 | 5.15 | | |
| After Hours | | -- | -- | |||||
| MTB PRH | M&T Bank Corp | | 25.0205 | +0.08% | -- | 5.62 | ||
| After Hours | | -- | -- | |||||
| PEBO | Peoples Bancorp | | 35.92 | +0.08% | 11.5 | 4.6 | | |
| After Hours | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/06/16 16:05 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |