| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| HPK | HighPeak Energy |  | 6.76 | -5.32% | -- | 0.59 | ||
| Pre Market |  | -- | -- | |||||
| EONR | EON Resources Inc | | 0.2582 | -4.97% | -- | -- | ||
| Pre Market | | 0.2582 | 0.00% | |||||
| KGEI | Kolibri Global Energy | | 5.24 | -4.73% | 10.19 | -- |  | |
| Pre Market | | -- | -- | |||||
| OBE | Obsidian Energy Ltd | | 9.22 | -4.65% | 32.49 | -- |  | |
| Pre Market | | 9.15 | -0.76% | |||||
| PROP | Prairie Operating Co | | 0.372 | -4.47% | -- | -- | ||
| Pre Market |  | 0.38 | +2.15% | |||||
| MGY | Magnolia Oil & Gas Corp | | 22.67 | -4.22% | 10.34 | 3.71 | | |
| Pre Market | | 22.47 | -0.09% | |||||
| MUR | Murphy Oil Corp | | 34.55 | -3.92% | 11.17 | 4.99 | | |
| Pre Market | | 34.6 | +0.14% | |||||
| AMPY | Amplify Energy Corp | | 3.2 | -3.90% | 6.53 | 3.13 |  | |
| Pre Market | | 3.42 | +6.88% | |||||
| GLND | Greenland Energy Company | | 2.32 | -2.93% | 61.43 | -- | | |
| Pre Market | | 2.32 | 0.00% | |||||
| SM | SM Energy Company | | 29.1 | -2.74% | 6.49 | 2.96 | | |
| Pre Market | | 28.99 | -0.38% | |||||
| PED | PEDEVCO Corp | | 14.51 | -2.49% | -- | -- | ||
| Pre Market | | 6.7586 | -53.42% | |||||
| VOC | VOC Energy Trust | | 2.88 | -2.37% | 7.28 | 22.74 | | |
| Pre Market | | 2.97 | +3.13% | |||||
| PVL | Permianville Royalty Trust | | 1.75 | -2.23% | 10.23 | 11.2 | | |
| Pre Market | | -- | -- | |||||
| BTE | Baytex Energy Corp | | 4.09 | -2.15% | -- | 2.2 | ||
| Pre Market | | 4.05 | -0.98% | |||||
| CRGY | Crescent Energy Company | | 10.98 | -2.14% | 74.8 | 4.37 | | |
| Pre Market | | 10.95 | -0.27% | |||||
| VET | Vermilion Energy | | 10.23 | -2.11% | -- | 5.23 | ||
| Pre Market | | 10.23 | 0.00% | |||||
| INDO | Indonesia Energy Corp | | 2.42 | -2.02% | -- | -- | ||
| Pre Market | | 2.4 | -0.83% | |||||
| SD | SandRidge Energy | | 12.24 | -2.00% | 5.58 | 6.78 |  | |
| Pre Market | | 12.3 | +0.49% | |||||
| KOS | Kosmos Energy Ltd | | 2.07 | -1.90% | -- | 2.18 | ||
| Pre Market | | 2.05 | -0.97% | |||||
| REPX | Riley Exploration Permian | | 40.46 | -1.87% | 8.72 | 4 | | |
| Pre Market | | -- | -- | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/11/10 07:14 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |