| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| RJF PRB | Raymond James Financial |  | 25.2625 | +0.05% | -- | 6.31 | ||
| Pre Market |  | -- | -- | |||||
| ECCF | Eagle Point Credit Company | | 25.2682 | +0.71% | -- | 8.57 | ||
| Pre Market | | -- | -- | |||||
| XFLT PRA | XAI Octagon Floating Rate & Alternative Income Trust | | 25.43 | +0.08% | -- | 7.99 | ||
| Pre Market | | -- | -- | |||||
| CCIA | Carlyle Credit Income Fund | | 25.7813 | +0.16% | -- | 9.19 | ||
| Pre Market | | -- | -- | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. |  | 27.11 | -1.09% | 25.38 | 6.16 |  | |
| Pre Market | | -- | -- | |||||
| KTH | Structured Products CorTS PECO Energy Cap Trust III | | 28.5 | -0.19% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| GLAD | Gladstone Capital Corp | | 28.84 | +1.12% | 7.24 | 8.82 |  | |
| Pre Market | | -- | -- | |||||
| BBUC | Brookfield Business Corp | | 30.31 | +1.71% | -- | 0.82 | ||
| Pre Market | | -- | -- | |||||
| C PRN | Citigroup Capital XIII | | 30.38 | +0.20% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| BXSL | Blackstone Secured Lending Fund | | 31.89 | +0.60% | 10.06 | 9.66 |  | |
| Pre Market | | -- | -- | |||||
| CRBG | Corebridge Financial | | 34.97 | +1.36% | 30.8 | 2.69 | | |
| Pre Market | | -- | -- | |||||
| ATCO PRH | Atlas Corp | | 34.99 | -9.02% | -- | 8.13 | ||
| Pre Market | | -- | -- | |||||
| AC | Associated Capital Group | | 37.77 | +1.48% | 20.68 | 5.82 |  | |
| Pre Market | | -- | -- | |||||
| DXYZ | Destiny Tech100 | | 38.19 | -2.43% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| FLG PRU | Flagstar Financial Inc | | 38.79 | +1.39% | -- | 1.93 | ||
| Pre Market | | -- | -- | |||||
| AAMI | Acadian Asset Management Inc | | 39.64 | +0.87% | 16.44 | 0.1 | | |
| Pre Market | | -- | -- | |||||
| AB | AllianceBernstein Holding LP | | 41.11 | -0.65% | 10.92 | 8.1 | | |
| Pre Market | | -- | -- | |||||
| JHG | Janus Henderson Group plc | | 41.54 | +0.68% | 16.37 | 3.78 | | |
| Pre Market | | -- | -- | |||||
| TY PR | Tri-Continental Corp | | 43.7 | -- | -- | 5.72 | ||
| Pre Market | | -- | -- | |||||
| FHI | Federated Hermes | | 46.6 | +0.89% | 12.87 | 2.73 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/07/15 04:00 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
