| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BRKRP | Bruker Corporation |  | 392.59 | -2.89% | -- | 0.94 | ||
| After Hours |  | 404.7176 | +3.09% | |||||
| SYK | Stryker Corp | | 367.75 | +0.37% | 48.15 | 0.92 |  | |
| After Hours | | 367.71 | -0.01% | |||||
| BIO | Bio-Rad Laboratories IncClass A | | 324.09 | -0.43% | 28.08 | -- |  | |
| After Hours |  | 324.09 | 0.00% | |||||
| PEN | Penumbra | | 316.15 | -0.26% | 75.65 | -- |  | |
| After Hours | | 316.26 | +0.03% | |||||
| PODD | Insulet Corp | | 299.17 | +1.64% | 85.82 | -- | | |
| After Hours | | 299.17 | 0.00% | |||||
| STE | STERIS plc | | 259.2 | -0.32% | 37.25 | 0.93 | | |
| After Hours | | 259.2 | 0.00% | |||||
| UFPT | UFP Technologies | | 249.49 | +1.47% | 28.56 | -- | | |
| After Hours | | 254.47 | +2.00% | |||||
| IRTC | iRhythm Technologies | | 187.39 | +1.30% | -- | -- | ||
| After Hours | | 187.39 | 0.00% | |||||
| TMDX | TransMedics Group | | 137.27 | +3.47% | 51.98 | -- | | |
| After Hours | | 135.51 | -1.28% | |||||
| MASI | Masimo Corp | | 137.08 | +0.35% | 131.36 | -- | | |
| After Hours | | 137.08 | 0.00% | |||||
| ABT | Abbott Laboratories | | 127.04 | -0.58% | 16.03 | 2.35 | | |
| After Hours | | 126.91 | -0.10% | |||||
| GKOS | Glaukos Corp | | 113.73 | +1.29% | -- | -- | ||
| After Hours | | 113.73 | 0.00% | |||||
| MDT | Medtronic plc | | 99.77 | -0.54% | 27.24 | 2.84 | | |
| After Hours | | 99.134 | -0.64% | |||||
| INSP | Inspire Medical Systems | | 99.03 | +1.87% | 66.58 | -- | | |
| After Hours | | 99.04 | +0.01% | |||||
| BSX | Boston Scientific Corp | | 98.65 | +0.88% | 52.41 | -- | | |
| After Hours | | 98.75 | +0.10% | |||||
| IRMD | iRadimed Corp | | 98.34 | +0.28% | 59.44 | 1.2 | | |
| After Hours | | 98.34 | 0.00% | |||||
| ZBH | Zimmer Biomet Holdings | | 92.67 | -2.20% | 23.51 | 1.04 | | |
| After Hours | | 92.25 | -0.45% | |||||
| GMED | Globus Medical | | 90.54 | -2.95% | 30.37 | -- | | |
| After Hours | | 99.27 | +9.64% | |||||
| EW | Edwards Lifesciences Corp | | 84.83 | -1.19% | 37.65 | -- | | |
| After Hours | | 85.03 | +0.24% | |||||
| HAE | Haemonetics Corp | | 83 | +0.28% | 24.2 | -- | | |
| After Hours | | 83 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2026/01/07 19:53 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |