| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ANTA | Antalpha Platform Holding Company |  | 9.13 | +2.70% | 19.46 | -- |  | |
| After Hours |  | 9.09 | -0.44% | |||||
| ATLC | Atlanticus Holdings Corp | | 66.35 | -0.90% | 11.89 | -- | | |
| After Hours |  | 66.35 | 0.00% | |||||
| CACC | Credit Acceptance Corp | | 453.92 | +2.36% | 11.88 | -- | | |
| After Hours | | 453.92 | 0.00% | |||||
| CPSS | Consumer Portfolio Services | | 9.17 | -1.71% | 11.66 | -- | | |
| After Hours | | 9.17 | 0.00% | |||||
| DXF | Eason Technology Limited | | 2.12 | +38.56% | -- | -- | ||
| After Hours | | 2.12 | 0.00% | |||||
| ECPG | Encore Capital Group | | 55.91 | +2.87% | -- | -- | ||
| After Hours | | 55.91 | 0.00% | |||||
| ENVA | Enova International | | 161.96 | +3.03% | 14.53 | -- | | |
| After Hours | | 161.96 | 0.00% | |||||
| EZPW | EZCORP | | 20.06 | +3.30% | 13.68 | -- | | |
| After Hours | | 20.06 | 0.00% | |||||
| FOA | Finance of America Companies | | 22.45 | -7.27% | 3.25 | -- |  | |
| After Hours | | 22.526 | +0.34% | |||||
| GDOT | Green Dot Corp | | 12.6 | -1.64% | 78.69 | -- |  | |
| After Hours | | 12.56 | -0.32% | |||||
| HTT | High Templar Tech Limited | | 3.51 | -1.13% | 15.5 | -- | | |
| After Hours | | 3.51 | 0.00% | |||||
| LMFA | LM Funding America | | 0.483 | +8.81% | -- | -- | ||
| After Hours | | 0.483 | 0.00% | |||||
| LPRO | Open Lending Corp | | 1.56 | +0.65% | 60 | -- | | |
| After Hours | | 1.58 | +1.28% | |||||
| NISN | NiSun International Enterprise Development Group Co Ltd | | 1.01 | -5.61% | 4.7 | -- | | |
| After Hours | | -- | -- | |||||
| OPRT | Oportun Financial Corp | | 5.06 | -4.35% | 7.35 | -- | | |
| After Hours | | 5.06 | 0.00% | |||||
| PRAA | PRA Group | | 17.48 | -1.19% | 7.36 | -- | | |
| After Hours | | 17.49 | +0.06% | |||||
| PT | Pintec Technology Holdings Limited | | 0.935 | +2.74% | -- | -- | ||
| After Hours | | 0.9507 | +1.68% | |||||
| SEZL | Sezzle Inc | | 65.15 | +2.64% | 19.47 | -- |  | |
| After Hours | | 65 | -0.23% | |||||
| SNTG | Sentage Holdings | | 1.99 | +5.30% | -- | -- | ||
| After Hours | | 2.02 | +1.51% | |||||
| SOFI | SoFi Technologies | | 27.46 | +4.89% | 46.66 | -- | | |
| After Hours | | 27.44 | -0.07% | |||||
 | Quotes are at least 15-min delayed：2026/01/02 16:45 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |