| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| PEBK | Peoples Bancorp of North Carolina |  | 36.89 | -0.03% | 12.06 | 2.6 |  | |
| After Hours |  | 36.89 | 0.00% | |||||
| BPRN | Princeton Bancorp |  | 37.09 | +0.38% | 14.21 | 3.37 | | |
| After Hours | | 37.09 | 0.00% | |||||
| TOWN | TowneBank | | 37.19 | +1.81% | 16.38 | 2.85 |  | |
| After Hours | | 37.19 | 0.00% | |||||
| TSBK | Timberland Bancorp | | 37.48 | +0.03% | 10.21 | 2.8 |  | |
| After Hours | | 37.48 | 0.00% | |||||
| FNWD | Finward Bancorp | | 37.58 | -1.00% | 19.87 | 1.28 | | |
| After Hours | | 37.58 | 0.00% | |||||
| ORRF | Orrstown Financial Services, Inc. | | 37.64 | +0.48% | 9.53 | 2.82 |  | |
| After Hours | | 37.64 | 0.00% | |||||
| FIBK | First Interstate BancSystem | | 38.22 | +0.45% | 16.05 | 4.92 | | |
| After Hours | | 38.22 | 0.00% | |||||
| AMAL | Amalgamated Financial Corp | | 38.44 | +6.69% | 10.85 | 1.46 | | |
| After Hours | | 38.44 | 0.00% | |||||
| RNST | Renasant Corp | | 38.49 | +1.37% | 20.2 | 2.31 | | |
| After Hours | | 39.29 | +2.08% | |||||
| OFG | OFG Bancorp | | 38.98 | -8.45% | 9.68 | 3.08 | | |
| After Hours | | 39 | +0.05% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 39.14 | +3.30% | 12.92 | 1.74 | | |
| After Hours | | 39.1 | -0.10% | |||||
| FUNC | First United Corp | | 39.34 | -0.58% | 10.3 | 2.44 | | |
| After Hours | | 39.34 | 0.00% | |||||
| FRME | First Merchants Corp | | 39.64 | +0.79% | 9.83 | 3.61 | | |
| After Hours | | 39.64 | 0.00% | |||||
| AUB | Atlantic Union Bankshares Corp | | 39.67 | -0.80% | 22.47 | 3.5 | | |
| After Hours | | 39.8 | +0.33% | |||||
| FSBC | Five Star Bancorp | | 39.8 | +0.40% | 14.68 | 2.01 | | |
| After Hours | | 39.8 | 0.00% | |||||
| FSUN | FirstSun Capital Bancorp | | 39.93 | +0.48% | 12.58 | -- | | |
| After Hours | | 39.93 | 0.00% | |||||
| EFSI | Eagle Financial Services Inc | | 40.56 | +0.97% | 16.07 | 3.06 | | |
| After Hours | | 40.56 | 0.00% | |||||
| VABK | Virginia National Bankshares Corp | | 40.6 | -1.58% | 12.5 | 3.47 | | |
| After Hours | | 40.6 | 0.00% | |||||
| FLG PRU | Flagstar Bank, N.A. Bifurcated Option Note | | 40.67 | +0.17% | -- | 1.84 | ||
| After Hours | | 40.67 | 0.00% | |||||
| LOB | Live Oak Bancshares | | 40.76 | +4.51% | 27.24 | 0.29 |  | |
| After Hours | | 40.76 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2026/01/22 18:50 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |