| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BUSE | First Busey Corp |  | 24.39 | -0.04% | 18.48 | 5.17 |  | |
| After Hours |  | -- | -- | |||||
| VABK | Virginia National Bankshares Corp | | 40.0142 | -0.01% | 12.13 | 3.52 |  | |
| After Hours | | -- | -- | |||||
| ASRV | AmeriServ Financial | | 3.22 | -- | 10.73 | 3.73 |  | |
| After Hours | | -- | -- | |||||
| ATLO | Ames National Corp | | 23.55 | -- | 13.08 | 3.4 | | |
| After Hours | | -- | -- | |||||
| AUB PRA | Atlantic Union Bankshares Corp | | 24.78 | -- | -- | 6.94 | ||
| After Hours | | -- | -- | |||||
| BPOPM | Popular | | 25.45 | -- | -- | 6.02 | ||
| After Hours | | -- | -- | |||||
| CFFI | C&F Financial Corp | | -- | -- | 8.71 | 2.62 |  | |
| After Hours | | -- | -- | |||||
| FRMEP | First Merchants Corp |  | 26.41 | -- | -- | 8.88 | ||
| After Hours | | -- | -- | |||||
| FSEA | First Seacoast Bancorp, Inc. | | -- | -- | -- | -- | ||
| After Hours | | -- | -- | |||||
| OPHC | OptimumBank Holdings Inc | | 4.77 | -- | 3.48 | -- | | |
| After Hours | | -- | -- | |||||
| PNC | PNC Financial Services Group | | 221.48 | -- | 14.42 | 3.03 | | |
| After Hours | | -- | -- | |||||
| PNFPP | Pinnacle Financial Partners | | -- | -- | -- | 6.76 | ||
| After Hours | | -- | -- | |||||
| RF PRF | Regions Financial Corp. | | 25.52 | -- | -- | 6.81 | ||
| After Hours | | -- | -- | |||||
| SNV | Synovus Financial Corp | | -- | -- | 9.37 | 3.07 | | |
| After Hours | | -- | -- | |||||
| SNV PRD | Synovus Financial Corp | | -- | -- | -- | 7.84 | ||
| After Hours | | -- | -- | |||||
| SNV PRE | Synovus Financial Corp | | -- | -- | -- | 8.17 | ||
| After Hours | | -- | -- | |||||
| VLYPO | Valley National Bancorp | | 25.31 | -- | -- | 8.08 | ||
| After Hours | | -- | -- | |||||
| WTFCN | Wintrust Financial Corp | | 26.265 | +0.02% | -- | 4.85 | ||
| After Hours | | -- | -- | |||||
| NWFL | Norwood Financial Corp | | 28.18 | +0.04% | 43.34 | 4.44 |  | |
| After Hours | | -- | -- | |||||
| TECTP | Tectonic Financial | | 10.23 | +0.05% | -- | 11.29 | ||
| After Hours | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/20 16:07 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |