Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| EARN | Ellington Credit Company |  | 5.64 | -0.18% | 20.25 | 17.02 |  | |
| Pre Market |  | -- | -- | |||||
| DXYZ | Destiny Tech100 |  | 26.34 | +2.57% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| DHIL | Diamond Hill Investment Group | | 139.93 | -1.09% | 8.05 | 4.29 |  | |
| Pre Market | | -- | -- | |||||
| DBRG PRJ | DigitalBridge Group | | 22.13 | -0.09% | -- | 8.05 | ||
| Pre Market | | -- | -- | |||||
| DBRG PRI | DigitalBridge Group | | 22.1211 | -0.53% | -- | 8.08 | ||
| Pre Market | | -- | -- | |||||
| DBRG PRH | DigitalBridge Group | | 22.01 | -2.13% | -- | 8.09 | ||
| Pre Market | | -- | -- | |||||
| DBRG | DigitalBridge Group | | 11.23 | -1.49% | 1,140 | 0.45 |  | |
| Pre Market | | -- | -- | |||||
| C PRN | Citigroup Capital XIII | | 30.42 | +0.16% | -- | 9.36 | ||
| Pre Market | | -- | -- | |||||
| CWD | CaliberCos Inc | | 9.11 | +323.72% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| CSWC | Capital Southwest Corp | | 22.91 | -0.35% | 14.02 | 13.92 | | |
| Pre Market | | -- | -- | |||||
| CRBG | Corebridge Financial | | 33.39 | -0.65% | 30.63 | 3.53 |  | |
| Pre Market | | -- | -- | |||||
| CNS | Cohen & Steers | | 70.54 | -2.08% | 22.87 | 3.47 | | |
| Pre Market | | -- | -- | |||||
| CION | CION Investment Corp | | 10.01 | -0.60% | 15.16 | 14.89 | | |
| Pre Market | | -- | -- | |||||
| CGBD | Carlyle Secured Lending | | 13.7 | -1.01% | 11.83 | 15.84 | | |
| Pre Market | | -- | -- | |||||
| CG | Carlyle Group (The) | | 63.63 | -0.81% | 18.76 | 2.2 | | |
| Pre Market | | -- | -- | |||||
| CFND | C1 Fund Inc | | 8.29 | -3.94% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| CCIA | Carlyle Credit Income Fund | | 25.42 | -0.04% | -- | 9.32 | ||
| Pre Market | | -- | -- | |||||
| CCAP | Crescent Capital BDC | | 15.81 | -0.32% | 13.33 | 14.67 | | |
| Pre Market | | -- | -- | |||||
| BXSL | Blackstone Secured Lending Fund | | 28.99 | -0.58% | 10.41 | 13.28 | | |
| Pre Market | | -- | -- | |||||
| BX | Blackstone | | 173.17 | -0.08% | 46.86 | 2.46 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/09/10 04:10 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
