Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| EARN | Ellington Credit Company |  | 5.63 | -1.40% | 20.39 | 17.05 |  | |
| After Hours |  | 5.7 | +1.24% | |||||
| DXYZ | Destiny Tech100 | | 27.08 | -1.02% | -- | -- | ||
| After Hours | | 27.2 | +0.44% | |||||
| DHIL | Diamond Hill Investment Group | | 142.55 | -2.20% | 8.29 | 4.21 |  | |
| After Hours |  | 142.55 | 0.00% | |||||
| DBRG PRJ | DigitalBridge Group | | 21.52 | -0.28% | -- | 8.28 | ||
| After Hours | | 21.52 | 0.00% | |||||
| DBRG PRI | DigitalBridge Group | | 21.58 | -0.05% | -- | 8.28 | ||
| After Hours | | 21.58 | 0.00% | |||||
| DBRG PRH | DigitalBridge Group | | 21.65 | +0.09% | -- | 8.23 | ||
| After Hours | | 21.65 | 0.00% | |||||
| DBRG | DigitalBridge Group | | 11.24 | -1.49% | 1,141 | 0.44 |  | |
| After Hours | | 11.46 | +1.96% | |||||
| C PRN | Citigroup Capital XIII | | 29.78 | -0.23% | -- | 9.56 | ||
| After Hours | | 29.85 | +0.24% | |||||
| CWD | CaliberCos Inc | | 3.01 | -13.26% | -- | -- | ||
| After Hours | | 3.0806 | +2.35% | |||||
| CSWC | Capital Southwest Corp | | 22.8 | -0.70% | 14 | 13.99 | | |
| After Hours | | 22.91 | +0.48% | |||||
| CRBG | Corebridge Financial | | 34.45 | -0.92% | 30.63 | 3.43 |  | |
| After Hours | | 34.45 | 0.00% | |||||
| CNS | Cohen & Steers | | 71.4 | -3.33% | 23.45 | 3.43 | | |
| After Hours | | 71.4 | 0.00% | |||||
| CION | CION Investment Corp | | 10.31 | -1.25% | 15.16 | 17.94 | | |
| After Hours | | 10.31 | 0.00% | |||||
| CGBD | Carlyle Secured Lending | | 13.84 | -1.07% | 11.96 | 15.68 | | |
| After Hours | | 13.84 | 0.00% | |||||
| CG | Carlyle Group (The) | | 64.43 | -0.20% | 18.88 | 2.17 | | |
| After Hours | | 64.43 | 0.00% | |||||
| CFND | C1 Fund Inc | | 8.76 | +2.94% | -- | -- | ||
| After Hours | | -- | -- | |||||
| CCIA | Carlyle Credit Income Fund | | 25.4463 | -0.35% | -- | 9.31 | ||
| After Hours | | -- | -- | |||||
| CCAP | Crescent Capital BDC | | 15.86 | +0.95% | 13.2 | 15.2 | | |
| After Hours | | 15.86 | 0.00% | |||||
| BXSL | Blackstone Secured Lending Fund | | 29.59 | -1.27% | 10.67 | 13.01 | | |
| After Hours | | 29.5981 | +0.03% | |||||
| BX | Blackstone | | 169.55 | -1.08% | 46.32 | 2.51 | | |
| After Hours | | 167.295 | -1.33% | |||||
 | Quotes are at least 15-min delayed：2025/09/02 17:07 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
