| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| TRI | Thomson Reuters Corp |  | 169.21 | -0.29% | 47.67 | 1.37 |  | |
| Pre Market |  | 170.15 | +0.56% | |||||
| ARMK | ARAMARK | | 37.46 | -0.27% | 27.62 | 1.12 | | |
| Pre Market |  | 37.46 | 0.00% | |||||
| FA | First Advantage Corp | | 15.58 | -0.13% | 542.17 | 9.63 |  | |
| Pre Market | | -- | -- | |||||
| CPRT | Copart | | 46.62 | +0.11% | 30.94 | -- | | |
| Pre Market | | 47.09 | +1.01% | |||||
| CASS | Cass Information Systems | | 42.1 | +0.24% | 26.58 | 2.95 | | |
| Pre Market | | -- | -- | |||||
| CTAS | Cintas Corp | | 199.98 | +0.35% | 45.29 | 0.81 | | |
| Pre Market | | -- | -- | |||||
| WFCF | Where Food Comes From | | 13.15 | +0.38% | 33.59 | 1.14 | | |
| Pre Market | | -- | -- | |||||
| SFHG | Samfine Creation Holdings Group Ltd | | 0.733799 | +0.52% | 87.66 | -- |  | |
| Pre Market | | -- | -- | |||||
| RBA | RB Global | | 118.12 | +0.54% | 57.88 | 1 | | |
| Pre Market | | -- | -- | |||||
| ABM | ABM Industries | | 45.11 | +0.74% | 24.21 | 2.26 | | |
| Pre Market | | -- | -- | |||||
| MMS | MAXIMUS | | 88.48 | +0.82% | 16.31 | 1.36 |  | |
| Pre Market | | -- | -- | |||||
| RELX | Relx PLC | | 47.09 | +0.86% | 33.05 | 1.84 | | |
| Pre Market | | 48.26 | +2.48% | |||||
| TRNS | Transcat | | 72.61 | +0.97% | 49.94 | -- | | |
| Pre Market | | -- | -- | |||||
| PC | Premium Catering Holdings Limited | | 8.16 | +1.12% | -- | -- | ||
| Pre Market | | 8.04 | -1.47% | |||||
| NISN | NiSun International Enterprise Development Group Co Ltd | | 3.49 | +1.16% | 15.14 | -- | | |
| Pre Market | | -- | -- | |||||
| PMAX | Powell Max Ltd | | 0.298 | +1.22% | 10.12 | -- | | |
| Pre Market | | 0.298 | 0.00% | |||||
| ULS | UL Solutions | | 67.46 | +1.25% | 41.13 | 0.76 | | |
| Pre Market | | 69.01 | +2.30% | |||||
| GPN | Global Payments | | 85.35 | +1.26% | 14.36 | 1.17 | | |
| Pre Market | | -- | -- | |||||
| SGRP | SPAR Group | | 1.12 | +1.82% | 2.27 | -- |  | |
| Pre Market | | -- | -- | |||||
| KODK | Eastman Kodak Company | | 6.06 | +1.85% | 11.25 | -- | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/09/18 04:57 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
