Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AAMI | Acadian Asset Management Inc |  | 38.75 | -2.25% | 16.59 | 0.1 |  | |
| Pre Market |  | -- | -- | |||||
| AB | AllianceBernstein Holding LP | | 40.45 | -1.61% | 10.85 | 8.23 |  | |
| Pre Market | | 40.45 | 0.00% | |||||
| AC | Associated Capital Group | | 37.3 | -1.24% | 20.98 | 5.9 | | |
| Pre Market | | -- | -- | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 20.68 | -0.05% | -- | 6.35 | ||
| Pre Market | | -- | -- | |||||
| ALTI | AlTi Global | | 4.09 | -- | -- | -- | ||
| Pre Market | | -- | -- | |||||
| AMG | Affiliated Managers Group | | 200.22 | -3.09% | 15.66 | 0.02 | | |
| Pre Market | | 200.01 | -0.10% | |||||
| AMP | Ameriprise Financial | | 522.67 | -3.03% | 18.32 | 1.16 | | |
| Pre Market |  | 523.51 | +0.16% | |||||
| AMTD | AMTD IDEA Group | | 1.085 | +3.33% | 1.46 | -- |  | |
| Pre Market | | 1.0706 | -1.33% | |||||
| APAM | Artisan Partners Asset Management | | 45.41 | -3.01% | 12.86 | 7.82 | | |
| Pre Market | | -- | -- | |||||
| APO | Apollo Global Management | | 145.72 | -1.89% | 25.92 | 1.3 |  | |
| Pre Market | | 148 | +1.56% | |||||
| APO PRA | Apollo Global Management | | 76.48 | -1.59% | -- | 5.52 | ||
| Pre Market | | -- | -- | |||||
| ARCC | Ares Capital Corp | | 22.75 | -0.48% | 11.19 | 8.44 | | |
| Pre Market | | 22.82 | +0.31% | |||||
| ARES | Ares Management Corp | | 174.49 | -3.24% | 105.46 | 2.35 |  | |
| Pre Market | | 175.8 | +0.75% | |||||
| ARES PRB | Ares Management Corp | | 54.15 | -3.11% | -- | 4.52 | ||
| Pre Market | | -- | -- | |||||
| ATCO PRD | Atlas Corp | | -- | -- | -- | 9.35 | ||
| Pre Market | | -- | -- | |||||
| ATCO PRH | Atlas Corp | | 34.14 | -2.43% | -- | 8.33 | ||
| Pre Market | | -- | -- | |||||
| BAM | Brookfield Asset Management Ltd | | 56.75 | -0.47% | 41.93 | 2.88 | | |
| Pre Market | | 56.75 | 0.00% | |||||
| BANX | ArrowMark Financial Corp | | 20.6002 | -0.89% | 12.82 | 7.38 | | |
| Pre Market | | -- | -- | |||||
| BBDC | Barings BDC | | 9.5 | -0.21% | 10.13 | 12 | | |
| Pre Market | | 9.5 | 0.00% | |||||
| BBUC | Brookfield Business Corp | | 29.8 | -1.68% | -- | 0.84 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/07/16 08:25 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
