| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| TCPC | BlackRock TCP Capital Corp |  | 5.63 | +0.90% | 25.36 | 19.89 |  | |
| Pre Market |  | -- | -- | |||||
| BAM | Brookfield Asset Management Ltd | | 54.43 | +0.91% | 34.8 | 3.22 | | |
| Pre Market | | -- | -- | |||||
| SWKH | SWK Holdings Corp | | 17.55 | +0.92% | 9.4 | 22.79 |  | |
| Pre Market | | -- | -- | |||||
| BCAT | BlackRock Capital Allocation Term Trust | | 14.59 | +0.97% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| GECC | Great Elm Capital Corp | | 7.12 | +0.99% | 4.65 | 20.79 |  | |
| Pre Market | | -- | -- | |||||
| SAMG | Silvercrest Asset Management Group | | 15.63 | +1.03% | 21.49 | 5.25 | | |
| Pre Market | | -- | -- | |||||
| ATON | AlphaTON Capital Corp. | | 0.91 | +1.04% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| VRTS | Virtus Investment Partners | | 175.63 | +1.09% | 8.92 | 6.58 | | |
| Pre Market | | -- | -- | |||||
| AVX | Avax One Technology Ltd. | | 1.83 | +1.10% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| WT | WisdomTree | | 13.6 | +1.12% | 21.02 | 0.88 |  | |
| Pre Market | | -- | -- | |||||
| ECF PRA | Ellsworth Growth and Income Fund Ltd | | 21.79 | +1.25% | -- | 6.02 | ||
| Pre Market | | -- | -- | |||||
| GDLC | Grayscale CoinDesk Crypto 5 ETF | | 43.46 | +1.33% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| AMG | Affiliated Managers Group | | 312.29 | +1.38% | 18.43 | 0.01 | | |
| Pre Market | | -- | -- | |||||
| PSEC | Prospect Capital Corp | | 2.8 | +1.45% | 13 | 20.89 | | |
| Pre Market | | -- | -- | |||||
| STEP | StepStone Group | | 73.27 | +1.59% | 104.85 | 1.97 |  | |
| Pre Market | | -- | -- | |||||
| DBRG PRJ | DigitalBridge Group | | 20.76 | +1.71% | -- | 10.73 | ||
| Pre Market | | -- | -- | |||||
| PRIF PRK | Priority Income Fund | | 21.8841 | +1.76% | -- | 8 | ||
| Pre Market | | -- | -- | |||||
| HLNE | Hamilton Lane | | 150.95 | +1.82% | 26.76 | 1.4 | | |
| Pre Market | | -- | -- | |||||
| FGNX | FG Nexus Inc. | | 3.32 | +1.84% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| SII | Sprott | | 107.56 | +1.87% | 53.87 | 1.21 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/13 04:02 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |