| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| NTRSO | Northern Trust Corp |  | 19.86 | -0.90% | -- | 5.92 | ||
| Pre Market |  | -- | -- | |||||
| ECC PRD | Eagle Point Credit Company | | 19.72 | -0.45% | -- | 8.56 | ||
| Pre Market | | -- | -- | |||||
| MSDL | Morgan Stanley Direct Lending Fund | | 19.36 | -0.62% | 8.94 | 10.85 |  | |
| Pre Market | | -- | -- | |||||
| HTGC | Hercules Capital |  | 19.03 | +0.42% | 14.25 | 9.98 |  | |
| Pre Market | | 19.03 | 0.00% | |||||
| OWL | Blue Owl Capital | | 18.81 | -2.18% | 120.19 | 4.07 |  | |
| Pre Market | | 18.83 | +0.11% | |||||
| GDV PRK | Gabelli Dividend & Income Trust (The) | | 18.51 | -- | -- | 5.74 | ||
| Pre Market | | -- | -- | |||||
| RAND | Rand Capital Corp | | 18.32 | +4.69% | 5.52 | 9.11 |  | |
| Pre Market | | -- | -- | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.2327 | -0.86% | -- | 6.51 | ||
| Pre Market | | -- | -- | |||||
| PSEC PRA | Prospect Capital Corp | | 17.609 | -1.57% | -- | 9.49 | ||
| Pre Market | | -- | -- | |||||
| OPP PRA | RiverNorth/DoubleLine Strategic Opportunity Fund | | 16.9 | -0.65% | -- | 6.47 | ||
| Pre Market | | -- | -- | |||||
| NCDL | Nuveen Churchill Direct Lending Corp | | 16.89 | -0.53% | 9.08 | 12.43 | | |
| Pre Market | | -- | -- | |||||
| EQH PRC | Equitable Holdings | | 16.78 | -0.77% | -- | 6.41 | ||
| Pre Market | | -- | -- | |||||
| IVZ | Invesco Ltd | | 16.74 | -3.46% | 14.05 | 4.93 | | |
| Pre Market | | -- | -- | |||||
| SLRC | SLR Investment Corp | | 16.39 | +0.12% | 10.1 | 10.01 | | |
| Pre Market | | -- | -- | |||||
| SCE PRG | SCE TRUST II | | 16.297 | -0.20% | -- | 7.82 | ||
| Pre Market | | -- | -- | |||||
| MSIF | MSC Income Fund Inc. | | 16.24 | -0.92% | 10.85 | 8.87 | | |
| Pre Market | | -- | -- | |||||
| SAMG | Silvercrest Asset Management Group | | 16.16 | -2.18% | 17.57 | 4.95 | | |
| Pre Market | | -- | -- | |||||
| HFRO PRA | Highland Opportunities and Income Fund | | 16.09 | -0.31% | -- | 8.35 | ||
| Pre Market | | -- | -- | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 16.02 | -0.31% | -- | 2.57 | ||
| Pre Market | | -- | -- | |||||
| KBDC | Kayne Anderson BDC Inc. | | 15.99 | -0.50% | 9.08 | 11.88 | | |
| Pre Market | | 16.23 | +1.50% | |||||
 | Quotes are at least 15-min delayed：2025/07/16 05:16 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
