| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| LIEN | Chicago Atlantic BDC Inc |  | 10.5 | -1.32% | 6.05 | 12.95 |  | |
| After Hours |  | 10.71 | +2.00% | |||||
| ALTI | AlTi Global | | 4.61 | -1.28% | -- | -- | ||
| After Hours |  | 4.61 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 31.97 | -1.21% | 13.95 | 6.55 |  | |
| After Hours | | 31.97 | 0.00% | |||||
| CNS | Cohen & Steers | | 63.22 | -1.20% | 20.06 | 3.92 | | |
| After Hours | | 63.22 | 0.00% | |||||
| STEP | StepStone Group | | 64.59 | -1.19% | 104.85 | 2.23 |  | |
| After Hours | | 64.59 | 0.00% | |||||
| APO PRA | Apollo Global Management | | 75.82 | -1.17% | -- | 4.45 | ||
| After Hours | | -- | -- | |||||
| BAM | Brookfield Asset Management Ltd | | 52.7 | -1.16% | 34.4 | 3.32 |  | |
| After Hours | | 52.89 | +0.36% | |||||
| NTRS | Northern Trust Corp | | 138.13 | -1.13% | 16.28 | 2.24 | | |
| After Hours | | 138.13 | 0.00% | |||||
| HLNE | Hamilton Lane | | 135.83 | -1.11% | 24.79 | 1.55 | | |
| After Hours | | 135.83 | 0.00% | |||||
| SEIC | SEI Investments Company | | 83.16 | -1.11% | 15.49 | 1.8 | | |
| After Hours | | 83.16 | 0.00% | |||||
| AAMI | Acadian Asset Management Inc | | 47.54 | -1.10% | 20.28 | 0.08 | | |
| After Hours | | 48.34 | +1.68% | |||||
| MGLD | Marygold Companies (The) | | 0.8804 | -1.08% | -- | -- | ||
| After Hours | | 0.898 | +2.00% | |||||
| STT | State Street Corp | | 130.34 | -1.03% | 13.98 | 2.39 | | |
| After Hours | | 132.34 | +1.53% | |||||
| PAX | Patria Investments Limited | | 15.92 | -1.00% | 23.8 | 3.77 | | |
| After Hours | | 15.92 | 0.00% | |||||
| BN | Brookfield Corporation | | 46.29 | -0.96% | 131.75 | 0.52 | | |
| After Hours | | 46.49 | +0.43% | |||||
| RJF | Raymond James Financial | | 162.55 | -0.94% | 15.93 | 1.23 | | |
| After Hours | | 162.55 | 0.00% | |||||
| SWKH | SWK Holdings Corp | | 17.12 | -0.87% | 9.34 | 23.36 | | |
| After Hours | | 17.12 | 0.00% | |||||
| TROW | T Rowe Price Group | | 103.64 | -0.85% | 11.4 | 4.9 | | |
| After Hours | | 103.64 | 0.00% | |||||
| BCIC | BCP Investment Corporation | | 11.84 | -0.84% | 7.65 | 20.61 | | |
| After Hours | | 11.84 | 0.00% | |||||
| APO | Apollo Global Management | | 146.06 | -0.82% | 21.56 | 1.36 | | |
| After Hours | | 146.1 | +0.03% | |||||
 | Quotes are at least 15-min delayed：2025/12/30 18:32 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |