| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AMTD | AMTD IDEA Group |  | 0.9739 | -5.45% | 2.03 | -- |  | |
| After Hours |  | 0.9739 | 0.00% | |||||
| AAMI | Acadian Asset Management Inc | | 76.08 | -1.63% | 32.41 | 0.3 |  | |
| After Hours | | 76.08 | 0.00% | |||||
| AFCG | Advanced Flower Capital Inc | | 3.42 | -1.16% | -- | 10.23 | ||
| After Hours | | 3.41 | -- | |||||
| AMG | Affiliated Managers Group | | 335.34 | -1.98% | 13.77 | 0.01 |  | |
| After Hours | | 335.34 | 0.00% | |||||
| ALTI | AlTi Global | | 2.8 | -0.36% | -- | -- | ||
| After Hours | | 2.81 | -- | |||||
| AB | AllianceBernstein Holding LP |  | 37.02 | +0.11% | 11.5 | 9.21 | | |
| After Hours | | 36.88 | -0.38% | |||||
| ALP | Alpha Compute Corp | | 0.2509 | -6.66% | -- | -- | ||
| After Hours | | 0.2451 | -2.31% | |||||
| AMP | Ameriprise Financial | | 450.62 | +0.32% | 11.23 | 1.44 | | |
| After Hours | | 450.62 | 0.00% | |||||
| APO | Apollo Global Management | | 131.14 | -1.18% | 82.48 | 1.6 |  | |
| After Hours | | 131.14 | 0.00% | |||||
| APO PRA | Apollo Global Management | | 67.26 | -0.75% | -- | 5.02 | ||
| After Hours | | -- | -- | |||||
| ARCC | Ares Capital Corp | | 19.03 | -- | 11.66 | 12.61 | | |
| After Hours | | 19.06 | +0.11% | |||||
| ARES | Ares Management Corp | | 128.31 | -1.76% | 59.24 | 4.72 | | |
| After Hours | | 128.31 | 0.00% | |||||
| ARES PRB | Ares Management Corp | | 42.21 | -0.40% | -- | 9.99 | ||
| After Hours | | 42.21 | 0.00% | |||||
| BANX | ArrowMark Financial Corp | | 19.49 | +0.36% | 12.82 | 7.8 | | |
| After Hours | | 19.49 | -- | |||||
| APAM | Artisan Partners Asset Management | | 34.53 | -1.96% | 8.67 | 11.46 |  | |
| After Hours | | 34.53 | 0.00% | |||||
| BCIC | BCP Investment Corporation | | 7.61 | +1.33% | 33.13 | 20.73 | | |
| After Hours | | 7.61 | 0.00% | |||||
| BNBX | BNB Plus Corp. | | 0.5063 | -3.65% | 0 | -- | | |
| After Hours | | 0.5 | -- | |||||
| BCSF | Bain Capital Specialty Finance | | 12.93 | +0.86% | 11.3 | 18.15 | | |
| After Hours | | 12.93 | 0.00% | |||||
| BCV PRA | Bancroft Fund Ltd | | -- | -- | -- | 8.05 | ||
| After Hours | | 20.88 | -- | |||||
| BBDC | Barings BDC | | 8.36 | -1.18% | 9.84 | 13.04 | | |
| After Hours | | 8.36 | 0.00% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/06/10 16:30 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |