| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SPMA | Sound Point Meridian Capital Inc |  | 25.3381 | +0.63% | -- | 4.6 | ||
| Pre Market |  | -- | -- | |||||
| OTF | Blue Owl Technology Fin Corp | | 13.88 | +0.65% | 7.66 | 8.29 |  | |
| Pre Market | | 13.9 | +0.14% | |||||
| SII | Sprott | | 108.62 | +0.99% | 54.88 | 1.2 |  | |
| Pre Market | | 109.82 | +1.10% | |||||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC Corp | | 6.63 | +1.07% | 7.92 | 16.29 | | |
| Pre Market | | 6.64 | +0.15% | |||||
| OXSQ | Oxford Square Capital Corp | | 1.85 | +1.09% | 28.33 | 24.59 | | |
| Pre Market | | 1.85 | 0.00% | |||||
| MLCI | Mount Logan Capital Inc | | 8.33 | +1.22% | -- | 0.36 | ||
| Pre Market | | -- | -- | |||||
| OAK PRB | Brookfield Oaktree Holdings LLC | | 21.23 | +1.24% | -- | 7.71 | ||
| Pre Market | | -- | -- | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 20.67 | +1.42% | -- | 6.35 | ||
| Pre Market | | -- | -- | |||||
| OPP PRB | RiverNorth/DoubleLine Strategic Opportunity Fund | | 18.81 | +1.57% | -- | 6.31 | ||
| Pre Market | | -- | -- | |||||
| PSEC PRA | Prospect Capital Corp | | 17.45 | +2.23% | -- | 9.58 | ||
| Pre Market | | -- | -- | |||||
| PRIF PRD | Priority Income Fund | | 25.5409 | +2.37% | -- | 6.85 | ||
| Pre Market | | -- | -- | |||||
| RAND | Rand Capital Corp | | 11.79 | +2.52% | 5.58 | 14.59 |  | |
| Pre Market | | -- | -- | |||||
| GSOL | Grayscale Solana Staking ETF | | 10.59 | +2.82% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| ECCC | Eagle Point Credit Company | | 24.6908 | +2.96% | -- | 7.13 | ||
| Pre Market | | -- | -- | |||||
| RMCO | Royalty Management Holding Corp | | 3.63 | +3.13% | -- | 0.21 | ||
| Pre Market | | -- | -- | |||||
| GDLC | Grayscale CoinDesk Crypto 5 ETF | | 44.95 | +3.43% | -- | -- | ||
| Pre Market | | 45.5 | +1.22% | |||||
| AURE | Aurelion Inc. | | 0.29 | +5.99% | -- | -- | ||
| Pre Market |  | 0.2756 | -4.97% | |||||
| FGNXP | FG Nexus Inc. | | 24.49 | +6.48% | -- | 8.17 | ||
| Pre Market | | -- | -- | |||||
| HSDT | Solana Company | | 3.45 | +7.48% | -- | -- | ||
| Pre Market | | -- | -- | |||||
| MGLD | Marygold Companies (The) | | 0.99 | +7.91% | -- | -- | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/14 05:38 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |