| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| TRX | TRX Gold Corp |  | 0.5187 | -0.71% | 1,099.74 | -- |  | |
| Pre Market |  | 0.5586 | +7.69% | |||||
| ARMN | Aris Mining Corp | | 9.53 | -1.35% | 322 | 0.98 | | |
| Pre Market | | 9.2 | -3.46% | |||||
| BTG | B2Gold Corp | | 4.33 | +0.23% | 275 | 2.31 | | |
| Pre Market | | 4.36 | +0.69% | |||||
| SA | Seabridge Gold | | 19.24 | -1.03% | 222.76 | -- | | |
| Pre Market | | 19.41 | +0.88% | |||||
| ORLA | Orla Mining Ltd | | 11.49 | -0.17% | 165.72 | -- |  | |
| Pre Market | | 11.454 | -0.31% | |||||
| SAND | Sandstorm Gold Ltd | | 11.72 | -1.01% | 98.67 | 0.85 | | |
| Pre Market | | 11.8141 | +0.80% | |||||
| OR | OR Royalties Inc. | | 35.45 | +0.82% | 83.71 | 0.31 | | |
| Pre Market | | 35.78 | +0.93% | |||||
| GAU | Galiano Gold | | 2.44 | -2.79% | 64.5 | -- | | |
| Pre Market | | 2.4699 | +1.23% | |||||
| WPM | Wheaton Precious Metals Corp | | 105.11 | -0.11% | 60.71 | 0.62 | | |
| Pre Market | | 105.9875 | +0.83% | |||||
| FNV | Franco-Nevada Corp | | 200.88 | +0.22% | 49.25 | 0.75 | | |
| Pre Market | | 202 | +0.56% | |||||
| NAMM | Namib Minerals | | 3.11 | -3.42% | 48.17 | -- | | |
| Pre Market | | 3.2 | +2.89% | |||||
| IDR | Idaho Strategic Resources | | 28.91 | +3.47% | 43.75 | -- |  | |
| Pre Market | | 29.5439 | +2.19% | |||||
| CDE | Coeur Mining | | 16 | -1.66% | 40.82 | -- | | |
| Pre Market | | 16.23 | +1.44% | |||||
| AGI | Alamos Gold | | 31.37 | -0.76% | 38.74 | 0.32 | | |
| Pre Market | | 31.25 | -0.38% | |||||
| NGD | New Gold | | 6.46 | +0.47% | 32.2 | -- | | |
| Pre Market | | 6.53 | +1.08% | |||||
| RGLD | Royal Gold | | 188.1 | -1.31% | 27.98 | 0.93 | | |
| Pre Market | | 188.55 | +0.24% | |||||
| SSRM | SSR Mining | | 21.78 | +1.11% | 27.67 | 0.32 | | |
| Pre Market | | 22.06 | +1.29% | |||||
| CGAU | Centerra Gold | | 9.17 | +1.44% | 26.59 | 3.05 | | |
| Pre Market | | 9.19 | +0.22% | |||||
| BGL | Blue Gold Limited | | 11.09 | +11.01% | 26.02 | -- | | |
| Pre Market | | 11.45 | +3.25% | |||||
| AEM | Agnico Eagle Mines Ltd | | 153.2 | +0.52% | 25.92 | 1.04 | | |
| Pre Market | | 154.88 | +1.10% | |||||
 | Quotes are at least 15-min delayed：2025/09/18 08:21 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
