| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| AGL | agilon health |  | 1.27 | -2.31% | -- | -- | ||
| After Hours | | 1.26 | -0.79% | |||||
| UHS | Universal Health Services | | 181.22 | -0.65% | 9.62 | 0.44 |  | |
| After Hours |  | 181.22 | 0.00% | |||||
| USPH | US Physical Therapy | | 82.76 | -2.19% | 36.95 | 2.16 |  | |
| After Hours | | 82.76 | 0.00% | |||||
| THC | Tenet Healthcare Corp |  | 184.53 | +1.42% | 11.44 | -- | | |
| After Hours | | 184.53 | 0.00% | |||||
| SGRY | Surgery Partners | | 22.72 | -0.44% | 2,964 | -- |  | |
| After Hours | | 22.72 | 0.00% | |||||
| SNDA | Sonida Senior Living | | 26.11 | -0.27% | -- | -- | ||
| After Hours | | 26.11 | 0.00% | |||||
| SRXH | SRX Health Solutions Inc | | 0.3649 | -1.38% | -- | -- | ||
| After Hours | | 0.3616 | -0.90% | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 13.04 | -0.08% | 16.95 | 2.4 |  | |
| After Hours | | 13.04 | 0.00% | |||||
| PNTG | Pennant Group (The) | | 24.29 | -0.82% | 31.81 | -- | | |
| After Hours | | 24.29 | 0.00% | |||||
| MD | Pediatrix Medical Group | | 17.1 | -0.47% | 13.22 | -- | | |
| After Hours | | 17.24 | +0.82% | |||||
| PACS | PACS Group | | 11.61 | -2.11% | 19.59 | -- | | |
| After Hours | | 11.98 | +3.19% | |||||
| PIII | P3 Health Partners Inc | | 8.315 | +5.92% | -- | -- | ||
| After Hours | | 8.47 | +1.86% | |||||
| OPCH | Option Care Health | | 28.75 | +0.56% | 22.69 | -- | | |
| After Hours | | 29 | +0.87% | |||||
| TOI | Oncology Institute (The) | | 3.48 | +0.58% | -- | -- | ||
| After Hours | | 3.48 | 0.00% | |||||
| NUTX | Nutex Health Inc. | | 88.39 | -1.55% | 7.27 | -- | | |
| After Hours | | 90 | +1.82% | |||||
| NIVF | NewGenIvf Group Limited | | 1.88 | +0.53% | 1.21 | -- |  | |
| After Hours | | 1.85 | -1.60% | |||||
| NHC | National Healthcare Corp | | 113.17 | +1.07% | 16.71 | 2.18 | | |
| After Hours | | 113.17 | 0.00% | |||||
| MODV | ModivCare | | -- | -- | -- | 6,883.92 | ||
| After Hours | | -- | -- | |||||
| LFST | LifeStance Health Group | | 5.48 | -0.18% | -- | -- | ||
| After Hours | | 5.39 | -1.64% | |||||
| NAKA | Kindly MD Inc | | 5.93 | -6.17% | -- | -- | ||
| After Hours | | 5.95 | +0.34% | |||||
 | Quotes are at least 15-min delayed：2025/08/28 19:17 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
