| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SAMG | Silvercrest Asset Management Group |  | 13.26 | -0.53% | 23.68 | 6.26 |  | |
| After Hours |  | 13.26 | 0.00% | |||||
| TWAV | TaoWeave Inc. | | 1.86 | -0.53% | -- | -- | ||
| After Hours | | -- | -- | |||||
| GGT PRG | Gabelli Multimedia Trust (The) | | 20.43 | -0.55% | -- | 6.27 | ||
| After Hours | | 20.43 | 0.00% | |||||
| TROW | T Rowe Price Group | | 104.75 | -0.55% | 11.35 | 4.88 |  | |
| After Hours |  | 105.79 | +0.99% | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 20.08 | -0.59% | -- | 6.54 | ||
| After Hours | | 20.08 | 0.00% | |||||
| HTGC | Hercules Capital | | 16.05 | -0.62% | 8.97 | 14.64 |  | |
| After Hours | | 16.05 | 0.00% | |||||
| OAK PRB | Brookfield Oaktree Holdings LLC | | 20.96 | -0.66% | -- | 7.81 | ||
| After Hours | | 20.96 | 0.00% | |||||
| ALP | Alpha Compute Corp | | 0.2381 | -0.67% | -- | -- | ||
| After Hours | | 0.2352 | -1.22% | |||||
| DBRG PRI | DigitalBridge Group | | 16.17 | -0.68% | -- | 11.05 | ||
| After Hours | | 16.17 | 0.00% | |||||
| OAK PRA | Brookfield Oaktree Holdings LLC | | 21.005 | -0.69% | -- | 7.89 | ||
| After Hours | | 21.005 | 0.00% | |||||
| C PRN | Citigroup Capital XIII | | 29.155 | -0.73% | -- | 9.26 | ||
| After Hours | | 29.155 | 0.00% | |||||
| FSK | FS KKR Capital Corp | | 10.76 | -0.74% | 268 | 23.98 |  | |
| After Hours | | 10.72 | -0.37% | |||||
| RWAY | Runway Growth Finance Corp | | 6.49 | -0.76% | 7.03 | 26.19 | | |
| After Hours | | 6.51 | +0.31% | |||||
| PFX | PhenixFIN Corp | | 40.125 | -0.78% | -- | 0.17 | ||
| After Hours | | 40.185 | +0.15% | |||||
| ARES PRB | Ares Management Corp | | 41.46 | -0.81% | -- | 8.14 | ||
| After Hours | | 41.46 | 0.00% | |||||
| VRTS | Virtus Investment Partners | | 142.7 | -0.85% | 7.15 | 6.62 | | |
| After Hours | | 143.5 | +0.56% | |||||
| SPME | Sound Point Meridian Capital Inc | | 24.99 | -0.87% | -- | 6.57 | ||
| After Hours | | -- | -- | |||||
| DBRG PRH | DigitalBridge Group | | 16.25 | -0.91% | -- | 10.96 | ||
| After Hours | | 16.25 | 0.00% | |||||
| HNNA | Hennessy Advisors | | 10.16 | -0.97% | 9.58 | 7.01 | | |
| After Hours | | 10.16 | 0.00% | |||||
| TPG | TPG | | 43.59 | -1.00% | 190.7 | 6.08 | | |
| After Hours | | 43.86 | +0.62% | |||||
 | 1Industry overview quotes are at least 15 minutes delayed (Except Overnight Trading Session)：2026/05/11 18:50 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |