| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| BTE | Baytex Energy Corp |  | 3.34 | +0.60% | 16.27 | 2.69 |  | |
| Pre Market |  | -- | -- | |||||
| EPM | Evolution Petroleum Corp | | 3.73 | +0.54% | 140.33 | 12.87 |  | |
| Pre Market | | -- | -- | |||||
| TALO | Talos Energy | | 11.53 | +0.44% | 35.64 | -- |  | |
| Pre Market | | -- | -- | |||||
| CHRD | Chord Energy Corp | | 95.91 | +0.40% | 32.27 | 5.42 | | |
| Pre Market |  | 95.67 | -0.25% | |||||
| KRP | Kimbell Royalty Partners LP | | 12.9 | +0.39% | 359.25 | 12.4 | | |
| Pre Market | | -- | -- | |||||
| HPK | HighPeak Energy | | 3.95 | +0.25% | 10.1 | 4.05 | | |
| Pre Market | | -- | -- | |||||
| COP | ConocoPhillips | | 98.45 | +0.10% | 13.98 | 3.23 | | |
| Pre Market | | 98.48 | +0.03% | |||||
| PNRG | PrimeEnergy Resources Corp | | 172.01 | +0.03% | 16.45 | -- | | |
| Pre Market | | 172.77 | +0.44% | |||||
| DVN | Devon Energy Corp | | 38.63 | -0.03% | 9.17 | 2.49 |  | |
| Pre Market | | 38.45 | -0.47% | |||||
| DMLP | Dorchester Minerals LP | | 24.54 | -0.08% | 22.74 | 11.31 | | |
| Pre Market | | -- | -- | |||||
| CTRA | Coterra Energy | | 27.39 | -0.11% | 12.69 | 3.21 | | |
| Pre Market | | -- | -- | |||||
| PR | Permian Resources Corp | | 14.76 | -0.14% | 13.2 | 4.07 | | |
| Pre Market | | -- | -- | |||||
| BSM | Black Stone Minerals LP | | 14.59 | -0.21% | 12.6 | 9.25 | | |
| Pre Market | | -- | -- | |||||
| CNQ | Canadian Natural Resources Limited | | 36.05 | -0.25% | 15.64 | 6.52 | | |
| Pre Market | | -- | -- | |||||
| FANG | Diamondback Energy | | 153.52 | -0.32% | 10.82 | 2.61 | | |
| Pre Market | | 154.39 | +0.57% | |||||
| OXY | Occidental Petroleum Corp | | 43.92 | -0.41% | 32.51 | 2.19 | | |
| Pre Market | | 43.95 | +0.07% | |||||
| EGY | Vaalco Energy | | 4.73 | -0.42% | 17.59 | 5.29 | | |
| Pre Market | | -- | -- | |||||
| GPRK | Geopark Limited | | 8.04 | -0.50% | 12.22 | 5.86 | | |
| Pre Market | | -- | -- | |||||
| SD | SandRidge Energy | | 15.31 | -0.58% | 8.6 | 3 | | |
| Pre Market | | -- | -- | |||||
| NOG | Northern Oil and Gas | | 23.3 | -0.64% | 13.05 | 7.73 | | |
| Pre Market | | 23.3 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2026/01/27 05:26 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |