Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| XFLT PRA | XAI Octagon Floating Rate & Alternative Income Trust |  | 25.0391 | -- | -- | 6.49 | ||
| After Hours |  | -- | -- | |||||
| WTF | Waton Financial Limited | | 4.31 | -10.02% | 137.53 | -- |  | |
| After Hours |  | 4.45 | +3.25% | |||||
| WT | WisdomTree | | 12.95 | +0.15% | 34.24 | 0.93 |  | |
| After Hours | | 13 | +0.39% | |||||
| WHG | Westwood Holdings Group | | 16.29 | +0.18% | 399.75 | 3.68 | | |
| After Hours | | 16.3 | +0.06% | |||||
| WHF | WhiteHorse Finance | | 8.87 | -0.67% | 22.69 | 20.12 |  | |
| After Hours | | 8.9488 | +0.89% | |||||
| VRTS | Virtus Investment Partners | | 207.33 | -1.43% | 12.38 | 5.26 | | |
| After Hours | | 207.33 | 0.00% | |||||
| VINP | Vinci Compass Investments Ltd | | 9.9 | +1.75% | 25.2 | 6.36 | | |
| After Hours | | 9.9 | 0.00% | |||||
| VCTR | Victory Capital Holdings | | 68.88 | -2.94% | 15.48 | 2.63 | | |
| After Hours | | 69.33 | +0.65% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund | | 50.44 | +0.04% | 162.52 | 0.24 | | |
| After Hours | | 50.46 | +0.04% | |||||
| TY PR | Tri-Continental Corp | | 44.4223 | +0.96% | -- | 5.63 | ||
| After Hours | | 44.4223 | 0.00% | |||||
| TURN | 180 Degree Capital Corp | | 4.0918 | -0.68% | -- | -- | ||
| After Hours | | 4.07 | -0.53% | |||||
| TSLX | Sixth Street Specialty Lending | | 24.8 | -1.20% | 13.08 | 8.39 | | |
| After Hours | | 24.64 | -0.65% | |||||
| TROW | T Rowe Price Group | | 105.77 | -0.60% | 11.7 | 4.75 | | |
| After Hours | | 105.77 | 0.00% | |||||
| TRIN | Trinity Capital | | 14.97 | -- | 6.64 | 13.63 |  | |
| After Hours | | 15 | +0.20% | |||||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC Corp | | 7.22 | -2.70% | 7.76 | 16.62 | | |
| After Hours | | 7.17 | -0.69% | |||||
| TPG | TPG | | 56.09 | -1.06% | -- | 3.1 | ||
| After Hours | | 56.09 | 0.00% | |||||
| TGE | Generation Essentials Group (The) | | 6 | +0.67% | 10.2 | -- | | |
| After Hours | | 5.83 | -2.83% | |||||
| TCPC | BlackRock TCP Capital Corp | | 7.69 | -1.91% | 25.36 | 17.69 | | |
| After Hours | | 7.95 | +3.38% | |||||
| SWKH | SWK Holdings Corp | | 15.2 | +0.13% | 10.72 | 26.32 | | |
| After Hours | | 15.2 | 0.00% | |||||
| STT PRG | State Street Corp | | 22.47 | -0.09% | -- | 5.95 | ||
| After Hours | | 22.47 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/07/18 19:04 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
