| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| SEIC | SEI Investments Company |  | 84.85 | -0.61% | 15.72 | 1.77 |  | |
| Pre Market |  | 84.49 | +0.19% | |||||
| BANX | ArrowMark Financial Corp | | 21.81 | -0.59% | 12.82 | 6.97 | | |
| Pre Market |  | 21.81 | 0.00% | |||||
| WHF | WhiteHorse Finance | | 6.98 | -0.57% | 16.33 | 20.63 | | |
| Pre Market | | 6.95 | -0.43% | |||||
| AMTD | AMTD IDEA Group | | 1.01 | -0.49% | 1.4 | -- |  | |
| Pre Market | | 1.01 | 0.00% | |||||
| GGT PRG | Gabelli Multimedia Trust (The) | | 21.3 | -0.47% | -- | 6.02 | ||
| Pre Market | | -- | -- | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 19.86 | -0.45% | -- | 6.61 | ||
| Pre Market | | -- | -- | |||||
| TY PR | Tri-Continental Corp | | 44.0542 | -0.44% | -- | 5.67 | ||
| Pre Market | | -- | -- | |||||
| GAB PRG | Gabelli Equity Trust (The) | | 20.76 | -0.43% | -- | 6.02 | ||
| Pre Market | | -- | -- | |||||
| GEG | Great Elm Group | | 2.44 | -0.41% | 38.4 | -- |  | |
| Pre Market | | -- | -- | |||||
| NTRS | Northern Trust Corp | | 140.14 | -0.40% | 16.4 | 2.21 | | |
| Pre Market | | 140.14 | 0.00% | |||||
| FHI | Federated Hermes | | 54.13 | -0.37% | 11.37 | 2.46 | | |
| Pre Market | | -- | -- | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 15.98 | -0.37% | -- | 6.78 | ||
| Pre Market | | -- | -- | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 32.89 | -0.36% | 14.23 | 6.37 | | |
| Pre Market | | 32.25 | -0.68% | |||||
| SPMA | Sound Point Meridian Capital Inc | | 25.11 | -0.36% | -- | 3.98 | ||
| Pre Market | | -- | -- | |||||
| OPP PRA | RiverNorth/DoubleLine Strategic Opportunity Fund | | 16.9 | -0.35% | -- | 6.47 | ||
| Pre Market | | -- | -- | |||||
| EQH | Equitable Holdings | | 48.58 | -0.33% | 34.88 | 2.16 | | |
| Pre Market | | -- | -- | |||||
| MRCC | Monroe Capital Corp | | 6.2 | -0.32% | 73.11 | 15 |  | |
| Pre Market | | 6.15 | -0.81% | |||||
| RJF | Raymond James Financial | | 165.3 | -0.30% | 16.1 | 1.21 | | |
| Pre Market | | 165.3 | 0.00% | |||||
| VINP | Vinci Compass Investments Ltd | | 13.12 | -0.30% | 32.76 | 4.57 | | |
| Pre Market | | -- | -- | |||||
| APO PRA | Apollo Global Management | | 77.13 | -0.28% | -- | 4.38 | ||
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/12/29 08:53 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |