| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| WHF | WhiteHorse Finance |  | 8.71 | +0.23% | 54.31 | 24.91 |  | |
| After Hours |  | -- | -- | |||||
| XFLT PRA | XAI Octagon Floating Rate & Alternative Income Trust | | 25.226 | +0.22% | -- | 6.44 | ||
| After Hours | | -- | -- | |||||
| PRIF PRL | Priority Income Fund | | 24.21 | +0.21% | -- | 6.58 | ||
| After Hours | | -- | -- | |||||
| OXLCP | Oxford Lane Capital Corp | | 24.4579 | +0.20% | -- | 6.92 | ||
| After Hours | | -- | -- | |||||
| RJF PRB | Raymond James Financial | | 25.411 | +0.19% | -- | 7.84 | ||
| After Hours | | -- | -- | |||||
| WT | WisdomTree | | 13.625 | +0.18% | 33.17 | 0.88 | | |
| After Hours | | -- | -- | |||||
| ECCF | Eagle Point Credit Company | | 25.33 | +0.16% | -- | 8.55 | ||
| After Hours | | -- | -- | |||||
| ACP PRA | abrdn Income Credit Strategies Fund | | 21.3826 | +0.15% | -- | 6.14 | ||
| After Hours | | -- | -- | |||||
| ALTI | AlTi Global | | 4.065 | +0.12% | -- | -- | ||
| After Hours | | -- | -- | |||||
| MAIN | Main Street Capital Corp | | 66.05 | +0.12% | 10.89 | 7.19 |  | |
| After Hours | | -- | -- | |||||
| PRIF PRD | Priority Income Fund | | 24.53 | +0.12% | -- | 7.13 | ||
| After Hours | | -- | -- | |||||
| EARN | Ellington Credit Company | | 5.655 | +0.09% | 20.25 | 16.98 | | |
| After Hours | | -- | -- | |||||
| EQH PRA | Equitable Holdings | | 21.3 | +0.09% | -- | 6.16 | ||
| After Hours | | -- | -- | |||||
| ATCO PRH | Atlas Corp | | 26.32 | +0.08% | -- | 8.93 | ||
| After Hours | | -- | -- | |||||
| EICA | Eagle Point Income Company | | 24.7 | +0.08% | -- | 5.48 | ||
| After Hours | | -- | -- | |||||
| SCE PRK | SCE Trust V | | 24.3095 | +0.08% | -- | 7.01 | ||
| After Hours | | -- | -- | |||||
| GAIN | Gladstone Investment Corp | | 14.18 | +0.07% | 6.53 | 16.08 |  | |
| After Hours | | -- | -- | |||||
| OCCIN | OFS Credit Company | | 24.3475 | +0.07% | -- | 5.84 | ||
| After Hours | | -- | -- | |||||
| SCE PRN | SCE Trust VIII | | 22.305 | +0.07% | -- | 10.43 | ||
| After Hours | | -- | -- | |||||
| HFRO PRB | Highland Opportunities & Income Fund 5.375% Cum. Pfd. Series B | | 16.89 | +0.06% | -- | 2.44 | ||
| After Hours | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2025/09/09 16:03 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
