| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| OVLY | Oak Valley Bancorp (CA) |  | 30.21 | -0.36% | 10.68 | 1.99 |  | |
| Pre Market |  | -- | -- | |||||
| UNB | Union Bankshares | | 24.51 | -0.37% | 9.96 | 5.88 | | |
| Pre Market | | -- | -- | |||||
| BCML | BayCom Corp | | 28.57 | -0.38% | 13.66 | 3.15 |  | |
| Pre Market | | -- | -- | |||||
| CNOB | ConnectOne Bancorp | | 26.17 | -0.38% | 19.9 | 2.75 |  | |
| Pre Market | | -- | -- | |||||
| SBSI | Southside Bancshares Inc | | 31.49 | -0.38% | 13.74 | 4.57 | | |
| Pre Market | | -- | -- | |||||
| HFBL | Home Federal Bancorp | | 17.68 | -0.39% | 12.07 | 3 | | |
| Pre Market | | -- | -- | |||||
| PFBC | Preferred Bank | | 96.89 | -0.39% | 9.85 | 3.92 | | |
| Pre Market | | -- | -- | |||||
| SRCE | 1st Source Corp | | 63.51 | -0.39% | 10.61 | 2.39 | | |
| Pre Market | | -- | -- | |||||
| MPB | Mid Penn Bancorp | | 31.37 | -0.41% | 13.02 | 2.61 | | |
| Pre Market | | -- | -- | |||||
| OPBK | OP Bancorp | | 14.15 | -0.42% | 8.99 | 3.39 |  | |
| Pre Market | | -- | -- | |||||
| LARK | Landmark Bancorp Inc. | | 25.59 | -0.43% | 8.95 | 3.13 | | |
| Pre Market | | -- | -- | |||||
| LKFN | Lakeland Financial Corp | | 56.88 | -0.43% | 15.07 | 3.52 | | |
| Pre Market | | -- | -- | |||||
| SYBT | Stock Yards Bancorp | | 66.41 | -0.43% | 14.56 | 1.9 | | |
| Pre Market | | -- | -- | |||||
| BANFP | BancFirst Corp | | 26.1292 | -0.44% | -- | 6.89 | ||
| Pre Market | | -- | -- | |||||
| PROV | Provident Financial Holdings | | 16.05 | -0.44% | 17.91 | 3.49 | | |
| Pre Market | | -- | -- | |||||
| MVBF | MVB Financial Corp | | 25.88 | -0.46% | 10.61 | 2.63 | | |
| Pre Market | | -- | -- | |||||
| OPHC | OptimumBank Holdings Inc | | 4.34 | -0.46% | 3.18 | -- | | |
| Pre Market | | -- | -- | |||||
| DCOM | Dime Community Bancshares | | 29.8 | -0.47% | 27.47 | 4.19 |  | |
| Pre Market | | -- | -- | |||||
| TRMK | Trustmark Corp | | 39.9 | -0.47% | 10.95 | 2.41 | | |
| Pre Market | | -- | -- | |||||
| FMAO | Farmers & Merchants Bancorp | | 25.06 | -0.48% | 10.81 | 3.59 | | |
| Pre Market | | -- | -- | |||||
 | Quotes are at least 15-min delayed：2026/01/13 04:40 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |