Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| ABCB | Ameris Bancorp |  | 73.82 | +1.10% | 12.88 | 1.02 |  | |
| After Hours |  | 73.3 | -0.70% | |||||
| ACNB | ACNB Corp | | 46.05 | -1.07% | 17.05 | 3.56 |  | |
| After Hours |  | 46.05 | 0.00% | |||||
| AFBI | Affinity Bancshares | | 19.21 | -0.05% | 17.8 | 7.81 | | |
| After Hours | | -- | -- | |||||
| ALRS | Alerus Financial Corp | | 22.47 | +0.09% | 14.97 | 3.6 | | |
| After Hours | | 22.47 | 0.00% | |||||
| AMAL | Amalgamated Financial Corp | | 29.66 | -0.10% | 8.89 | 1.82 |  | |
| After Hours | | 29.66 | 0.00% | |||||
| AMTB | Amerant Bancorp | | 21.43 | +0.28% | 39.11 | 1.68 |  | |
| After Hours | | 21.43 | 0.00% | |||||
| AROW | Arrow Financial Corp | | 29.42 | -0.51% | 16.16 | 3.84 | | |
| After Hours | | 29.42 | 0.00% | |||||
| ASB | Associated Banc-Corp | | 26.94 | +0.86% | 38.16 | 3.38 | | |
| After Hours | | 26.94 | 0.00% | |||||
| ASB PRE | Associated Banc-Corp | | 21.68 | -1.05% | -- | 6.77 | ||
| After Hours | | 21.68 | 0.00% | |||||
| ASB PRF | Associated Banc-Corp | | 20.94 | +0.43% | -- | 6.72 | ||
| After Hours | | 20.94 | 0.00% | |||||
| ASRV | AmeriServ Financial | | 3.07 | +0.66% | 13.86 | 3.91 | | |
| After Hours | | 3.07 | 0.00% | |||||
| ATLO | Ames National Corp | | 19.93 | +0.71% | 12.93 | 4.01 | | |
| After Hours | | 19.93 | 0.00% | |||||
| AUB | Atlantic Union Bankshares Corp | | 35.68 | +1.51% | 18.03 | 3.81 | | |
| After Hours | | 35.68 | 0.00% | |||||
| AUBN | Auburn National Bancorporation | | 24.95 | +1.92% | 12.88 | 4.33 | | |
| After Hours | | 24.95 | 0.00% | |||||
| AUB PRA | Atlantic Union Bankshares Corp | | 24.9 | +0.12% | -- | 6.91 | ||
| After Hours | | 24.9 | 0.00% | |||||
| AVAL | Grupo Aval Acciones Y Valores SA | | 3.38 | +1.81% | 10.28 | 3.88 |  | |
| After Hours | | 3.42 | +1.18% | |||||
| AVBC | Avidia Bancorp Inc | | 15.26 | +0.73% | -- | -- | ||
| After Hours | | 15.51 | +1.64% | |||||
| AVBH | Avidbank Holdings Inc | | 24.89 | +1.51% | 11.3 | 2.92 | | |
| After Hours | | -- | -- | |||||
| AX | Axos Financial | | 92.31 | +1.27% | 12.27 | -- | | |
| After Hours | | 92.31 | 0.00% | |||||
| BAFN | BayFirst Financial Corp | | 9.37 | +0.75% | 5.08 | 3.42 | | |
| After Hours | | 9.37 | 0.00% | |||||
 | Quotes are at least 15-min delayed：2025/08/27 16:38 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |
