| Code | Name | Last | Change(%) | P/E | Yield (%) | P/E Range | ||
| MA | Mastercard |  | 563.13 | -1.36% | 36.5 | 0.69 |  | |
| Pre Market | | 558.18 | -0.88% | |||||
| CACC | Credit Acceptance Corp |  | 453.92 | +2.36% | 11.88 | -- |  | |
| Pre Market |  | 453.93 | 0.00% | |||||
| AXP | American Express Company | | 372.73 | +0.98% | 24.83 | 1.07 | | |
| Pre Market | | 371.78 | -0.25% | |||||
| V | VISA | | 346.48 | -1.21% | 34.41 | 0.7 | | |
| Pre Market | | 344.3 | -0.63% | |||||
| COF | Capital One Financial | | 247.93 | +2.30% | 83 | 1.05 |  | |
| Pre Market | | 245.22 | -1.09% | |||||
| AGM | Federal Agricultural Mortgage Corp | | 176.43 | +0.49% | 10 | 3.4 | | |
| Pre Market | | 175.25 | -0.67% | |||||
| ENVA | Enova International | | 161.96 | +3.03% | 14.53 | -- | | |
| Pre Market | | 161.45 | -0.31% | |||||
| FCFS | FirstCash Holdings | | 156.78 | -1.63% | 22.98 | 1.02 | | |
| Pre Market | | 163.03 | +3.99% | |||||
| WRLD | World Acceptance Corp | | 141.8 | +1.00% | 13.66 | -- | | |
| Pre Market | | 141.8 | 0.00% | |||||
| AGM A | Federal Agricultural Mortgage Corp | | 133.16 | +2.00% | 7.56 | 4.51 |  | |
| Pre Market | | -- | -- | |||||
| NNI | Nelnet | | 128.99 | -2.99% | 11.16 | 0.92 | | |
| Pre Market | | 128.41 | -0.45% | |||||
| SYF | Synchrony Financial | | 84.65 | +1.46% | 9.15 | 1.36 | | |
| Pre Market | | 84.35 | -0.35% | |||||
| BFH | Bread Financial Holdings | | 75.3 | +1.72% | 7.49 | 1.14 | | |
| Pre Market | | 75 | -0.40% | |||||
| SLMBP | SLM Corp | | 74.01 | +1.56% | -- | 8.48 | ||
| Pre Market | | -- | -- | |||||
| OMF | OneMain Holdings | | 69.07 | +2.25% | 11.45 | 6.04 | | |
| Pre Market | | 68.82 | -0.36% | |||||
| ATLC | Atlanticus Holdings Corp | | 66.35 | -0.90% | 11.89 | -- | | |
| Pre Market | | -- | -- | |||||
| SEZL | Sezzle Inc | | 65.15 | +2.64% | 19.47 | -- | | |
| Pre Market | | 65.7468 | +0.92% | |||||
| PYPL | PayPal Holdings | | 58.14 | -0.41% | 11.73 | 0.24 | | |
| Pre Market | | 58.16 | +0.03% | |||||
| ECPG | Encore Capital Group | | 55.91 | +2.87% | -- | -- | ||
| Pre Market | | 56.2 | +0.52% | |||||
| UPST | Upstart Holdings | | 45.84 | +4.83% | 168.04 | -- | | |
| Pre Market | | 46.22 | +0.83% | |||||
 | Quotes are at least 15-min delayed：2026/01/05 08:52 EDT |
| Information provided by: etnet | ||
| Terms and Conditions | ||
| Disclaimer: |
| This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information. |